BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	8.339	8.340	8.181	8.203	356,960	-0.11(-1.37%)
May 30, 2013	8.372	8.404	8.307	8.317	295,170	-0.08(-0.91%)
May 29, 2013	8.448	8.502	8.268	8.394	548,361	-0.08(-0.96%)
May 28, 2013	8.595	8.595	8.461	8.475	226,645	-0.13(-1.45%)
May 24, 2013	8.589	8.600	8.568	8.600	159,960	+0.00(+0.00%)
May 23, 2013	8.589	8.606	8.573	8.600	129,854	+0.00(+0.00%)
May 22, 2013	8.622	8.633	8.568	8.600	159,299	+0.01(+0.13%)
May 21, 2013	8.682	8.687	8.584	8.589	255,725	-0.13(-1.44%)
May 20, 2013	8.671	8.736	8.671	8.715	83,939	+0.08(+0.88%)
May 17, 2013	8.611	8.676	8.600	8.638	120,087	+0.02(+0.19%)
May 16, 2013	8.622	8.666	8.601	8.622	143,456	+0.01(+0.06%)
May 15, 2013	8.638	8.676	8.577	8.617	138,360	-0.05(-0.63%)
May 13, 2013	8.769	8.779	8.655	8.671	171,786	-0.10(-1.10%)
May 10, 2013	8.762	8.805	8.751	8.767	167,162	-0.01(-0.06%)
May 09, 2013	8.772	8.816	8.762	8.772	184,887	+0.01(+0.06%)
May 08, 2013	8.762	8.794	8.740	8.767	94,324	-0.03(-0.31%)
May 07, 2013	8.745	8.794	8.745	8.794	109,600	+0.02(+0.25%)
May 06, 2013	8.772	8.805	8.762	8.772	105,766	-0.04(-0.49%)
May 03, 2013	8.794	8.821	8.756	8.816	101,669	-0.01(-0.06%)
May 02, 2013	8.799	8.821	8.778	8.821	102,591	+0.02(+0.25%)