BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	5.852	5.873	5.812	5.817	299,037	-0.01(-0.15%)
Sep 27, 2002	5.804	5.839	5.804	5.825	57,003	+0.01(+0.15%)
Sep 26, 2002	5.791	5.817	5.791	5.817	93,779	+0.02(+0.38%)
Sep 25, 2002	5.812	5.812	5.786	5.795	124,350	-0.02(-0.30%)
Sep 24, 2002	5.817	5.847	5.795	5.812	164,114	-0.00(-0.07%)
Sep 23, 2002	5.817	5.825	5.786	5.817	119,063	+0.00(+0.07%)
Sep 20, 2002	5.860	5.860	5.786	5.812	167,332	-0.04(-0.74%)
Sep 19, 2002	5.856	5.869	5.843	5.856	92,630	+0.00(+0.07%)
Sep 18, 2002	5.839	5.865	5.839	5.852	107,111	-0.01(-0.22%)
Sep 17, 2002	5.886	5.886	5.839	5.865	150,323	-0.02(-0.37%)
Sep 16, 2002	5.856	5.895	5.852	5.886	103,893	+0.03(+0.52%)
Sep 13, 2002	5.847	5.895	5.843	5.856	122,511	-0.03(-0.44%)
Sep 12, 2002	5.891	5.895	5.873	5.882	94,239	-0.00(-0.07%)
Sep 11, 2002	5.878	5.891	5.860	5.886	98,376	+0.01(+0.22%)
Sep 10, 2002	5.908	5.908	5.865	5.873	134,003	-0.01(-0.15%)
Sep 09, 2002	5.908	5.908	5.878	5.882	116,305	-0.01(-0.22%)
Sep 06, 2002	5.917	5.917	5.878	5.895	52,176	-0.01(-0.15%)
Sep 05, 2002	5.878	5.904	5.878	5.904	129,866	+0.03(+0.44%)
Sep 04, 2002	5.873	5.891	5.847	5.878	169,630	+0.01(+0.22%)