BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	5.745	5.793	5.724	5.780	185,002	+0.05(+0.91%)
Jul 30, 2002	5.758	5.780	5.719	5.728	238,124	-0.03(-0.60%)
Jul 29, 2002	5.754	5.780	5.741	5.763	45,730	+0.03(+0.53%)
Jul 26, 2002	5.702	5.750	5.694	5.732	91,692	+0.03(+0.61%)
Jul 25, 2002	5.689	5.707	5.676	5.698	59,819	+0.04(+0.69%)
Jul 24, 2002	5.784	5.784	5.659	5.659	161,213	-0.11(-1.88%)
Jul 23, 2002	5.849	5.854	5.763	5.767	114,327	-0.08(-1.33%)
Jul 22, 2002	5.815	5.858	5.815	5.845	94,926	+0.02(+0.37%)
Jul 19, 2002	5.832	5.845	5.819	5.823	79,451	+0.03(+0.52%)
Jul 17, 2002	5.815	5.823	5.789	5.793	85,225	-0.03(-0.45%)
Jul 12, 2002	5.810	5.819	5.784	5.819	77,373	+0.02(+0.30%)
Jul 11, 2002	5.815	5.815	5.776	5.802	75,987	+0.02(+0.30%)
Jul 10, 2002	5.841	5.841	5.758	5.784	186,619	-0.04(-0.74%)
Jul 09, 2002	5.854	5.854	5.828	5.828	163,522	-0.03(-0.44%)
Jul 08, 2002	5.849	5.854	5.849	5.854	110,401	+0.00(+0.07%)
Jul 05, 2002	5.841	5.849	5.828	5.849	26,560	+0.01(+0.22%)
Jul 04, 2002	5.880	5.880	5.815	5.836	76,218	+0.00(+0.00%)
Jul 03, 2002	5.880	5.880	5.815	5.836	76,218	-0.00(-0.07%)
Jul 02, 2002	5.888	5.923	5.823	5.841	139,271	-0.00(-0.07%)