BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	11.87	11.91	11.87	11.88	75,132	-0.01(-0.07%)
Sep 27, 2019	11.85	11.91	11.85	11.89	80,459	+0.02(+0.20%)
Sep 26, 2019	11.88	11.90	11.84	11.87	51,376	-0.02(-0.13%)
Sep 25, 2019	11.92	11.94	11.87	11.88	56,239	+0.02(+0.13%)
Sep 24, 2019	11.86	11.91	11.81	11.87	47,766	+0.03(+0.27%)
Sep 23, 2019	11.88	11.94	11.79	11.83	66,528	-0.01(-0.07%)
Sep 20, 2019	11.87	11.87	11.79	11.84	76,449	+0.07(+0.61%)
Sep 19, 2019	11.73	11.79	11.67	11.77	80,165	+0.14(+1.17%)
Sep 18, 2019	11.59	11.67	11.58	11.63	91,137	+0.13(+1.11%)
Sep 17, 2019	11.46	11.54	11.46	11.51	80,547	+0.10(+0.84%)
Sep 16, 2019	11.55	11.55	11.39	11.41	110,065	-0.01(-0.07%)
Sep 13, 2019	11.64	11.66	11.41	11.42	231,603	-0.23(-1.95%)
Sep 12, 2019	11.78	11.78	11.64	11.64	186,198	-0.14(-1.15%)
Sep 11, 2019	11.73	11.78	11.67	11.78	91,826	+0.05(+0.41%)
Sep 10, 2019	11.78	11.78	11.72	11.73	66,085	+0.00(+0.00%)
Sep 09, 2019	11.80	11.81	11.69	11.73	126,166	-0.03(-0.27%)
Sep 06, 2019	11.75	11.80	11.71	11.76	87,184	+0.01(+0.07%)
Sep 05, 2019	11.89	11.92	11.68	11.76	160,108	-0.12(-1.00%)
Sep 04, 2019	11.84	11.91	11.81	11.88	71,067	+0.04(+0.34%)