BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	10.03	10.03	9.954	9.961	155,138	-0.02(-0.23%)
Sep 27, 2018	9.992	10.04	9.984	9.984	130,528	-0.01(-0.08%)
Sep 26, 2018	9.977	10.02	9.977	9.992	117,018	-0.02(-0.23%)
Sep 25, 2018	10.08	10.08	10.01	10.01	127,287	-0.06(-0.60%)
Sep 24, 2018	10.13	10.13	10.04	10.08	120,181	-0.02(-0.23%)
Sep 21, 2018	10.21	10.23	10.10	10.10	124,822	-0.11(-1.11%)
Sep 20, 2018	10.31	10.33	10.19	10.21	91,630	-0.08(-0.81%)
Sep 19, 2018	10.26	10.33	10.23	10.30	80,959	+0.04(+0.37%)
Sep 18, 2018	10.31	10.31	10.23	10.26	79,049	-0.03(-0.30%)
Sep 17, 2018	10.28	10.30	10.26	10.29	90,523	-0.03(-0.29%)
Sep 14, 2018	10.35	10.38	10.28	10.32	76,185	-0.05(-0.51%)
Sep 13, 2018	10.43	10.44	10.37	10.37	62,564	-0.09(-0.86%)
Sep 12, 2018	10.39	10.46	10.39	10.46	79,796	+0.07(+0.65%)
Sep 11, 2018	10.39	10.41	10.39	10.39	100,376	+0.00(+0.00%)
Sep 10, 2018	10.42	10.45	10.39	10.39	130,022	-0.04(-0.36%)
Sep 07, 2018	10.44	10.45	10.41	10.43	67,651	+0.02(+0.22%)
Sep 06, 2018	10.45	10.51	10.40	10.41	91,895	-0.11(-1.01%)
Sep 05, 2018	10.54	10.56	10.44	10.51	92,914	-0.05(-0.50%)