BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	10.92	10.92	10.85	10.87	78,550	-0.04(-0.40%)
Sep 28, 2017	10.91	10.93	10.89	10.91	125,809	-0.04(-0.40%)
Sep 27, 2017	10.95	10.97	10.92	10.96	59,020	-0.04(-0.39%)
Sep 26, 2017	11.02	11.02	10.98	11.00	51,727	-0.01(-0.07%)
Sep 25, 2017	10.96	11.02	10.96	11.01	30,413	+0.04(+0.33%)
Sep 22, 2017	10.96	11.03	10.93	10.97	183,009	+0.02(+0.20%)
Sep 21, 2017	11.04	11.06	10.95	10.95	101,120	-0.12(-1.04%)
Sep 20, 2017	11.05	11.09	11.02	11.06	54,915	+0.00(+0.00%)
Sep 19, 2017	11.07	11.11	11.06	11.06	47,631	-0.02(-0.20%)
Sep 18, 2017	11.07	11.14	11.07	11.09	114,538	+0.01(+0.06%)
Sep 15, 2017	11.06	11.13	11.06	11.08	32,809	+0.01(+0.07%)
Sep 14, 2017	11.14	11.15	11.07	11.07	60,670	-0.11(-0.96%)
Sep 13, 2017	11.12	11.18	11.11	11.18	74,256	+0.06(+0.58%)
Sep 12, 2017	11.13	11.16	11.09	11.11	62,107	-0.06(-0.51%)
Sep 11, 2017	11.19	11.19	11.12	11.17	60,455	+0.03(+0.26%)
Sep 08, 2017	11.13	11.17	11.13	11.14	42,034	-0.04(-0.32%)
Sep 07, 2017	11.12	11.18	11.12	11.18	32,935	+0.04(+0.32%)
Sep 06, 2017	11.12	11.14	11.06	11.14	101,661	+0.05(+0.45%)
Sep 05, 2017	11.04	11.09	11.01	11.09	85,650	+0.06(+0.52%)