BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	5.656	5.713	5.634	5.700	213,698	+0.08(+1.39%)
Sep 29, 2009	5.626	5.660	5.591	5.621	315,544	+0.03(+0.47%)
Sep 28, 2009	5.621	5.687	5.569	5.595	541,364	-0.07(-1.23%)
Sep 25, 2009	5.660	5.713	5.652	5.665	176,942	-0.03(-0.61%)
Sep 24, 2009	5.704	5.725	5.682	5.700	190,056	+0.01(+0.15%)
Sep 23, 2009	5.669	5.743	5.660	5.691	200,296	+0.04(+0.77%)
Sep 22, 2009	5.613	5.678	5.608	5.647	162,115	+0.01(+0.23%)
Sep 21, 2009	5.573	5.647	5.573	5.634	186,903	-0.03(-0.61%)
Sep 18, 2009	5.569	5.682	5.543	5.669	216,033	+0.11(+1.96%)
Sep 17, 2009	5.652	5.656	5.556	5.560	118,438	-0.12(-2.14%)
Sep 16, 2009	5.713	5.713	5.621	5.682	147,839	+0.07(+1.24%)
Sep 15, 2009	5.591	5.660	5.587	5.613	113,071	-0.02(-0.31%)
Sep 14, 2009	5.552	5.630	5.530	5.630	82,455	+0.09(+1.65%)
Sep 11, 2009	5.613	5.613	5.526	5.539	209,940	-0.06(-1.08%)
Sep 10, 2009	5.573	5.621	5.573	5.599	164,388	+0.02(+0.30%)
Sep 09, 2009	5.591	5.634	5.565	5.582	263,251	+0.01(+0.16%)
Sep 08, 2009	5.552	5.582	5.530	5.573	263,194	+0.02(+0.39%)
Sep 04, 2009	5.508	5.569	5.504	5.552	161,478	+0.06(+1.03%)
Sep 03, 2009	5.473	5.517	5.447	5.495	152,868	+0.03(+0.48%)
Sep 02, 2009	5.395	5.478	5.369	5.469	225,488	+0.06(+1.04%)