BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	6.719	6.737	6.693	6.693	99,320	-0.03(-0.51%)
May 30, 2007	6.715	6.750	6.706	6.728	126,575	+0.02(+0.26%)
May 29, 2007	6.719	6.728	6.685	6.711	121,032	+0.02(+0.26%)
May 25, 2007	6.719	6.728	6.680	6.693	134,428	-0.03(-0.39%)
May 24, 2007	6.715	6.750	6.702	6.719	97,472	+0.02(+0.26%)
May 23, 2007	6.754	6.778	6.698	6.702	132,580	-0.05(-0.77%)
May 22, 2007	6.789	6.797	6.754	6.754	67,445	-0.02(-0.26%)
May 21, 2007	6.815	6.815	6.771	6.771	94,238	-0.01(-0.19%)
May 18, 2007	6.806	6.832	6.784	6.784	96,548	-0.03(-0.38%)
May 17, 2007	6.793	6.832	6.784	6.810	139,741	+0.02(+0.25%)
May 16, 2007	6.780	6.806	6.780	6.793	93,314	-0.01(-0.13%)
May 15, 2007	6.780	6.828	6.776	6.802	135,121	+0.02(+0.26%)
May 14, 2007	6.776	6.815	6.776	6.784	116,412	+0.00(+0.00%)
May 11, 2007	6.819	6.830	6.780	6.784	133,966	-0.06(-0.89%)
May 10, 2007	6.823	6.897	6.823	6.845	64,442	+0.01(+0.13%)
May 09, 2007	6.840	6.871	6.823	6.836	99,089	-0.01(-0.19%)
May 08, 2007	6.866	6.871	6.845	6.849	110,176	-0.03(-0.38%)
May 07, 2007	6.884	6.905	6.862	6.875	126,113	-0.01(-0.13%)
May 04, 2007	6.862	6.884	6.862	6.884	59,823	+0.02(+0.25%)
May 03, 2007	6.858	6.875	6.840	6.866	119,415	+0.03(+0.38%)
May 02, 2007	6.823	6.849	6.806	6.840	74,143	+0.00(+0.06%)