BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	12.25	12.33	12.25	12.31	46,175	+0.07(+0.56%)
Mar 30, 2021	12.31	12.31	12.22	12.24	114,598	+0.02(+0.14%)
Mar 29, 2021	12.28	12.28	12.21	12.22	57,297	+0.00(+0.00%)
Mar 26, 2021	12.13	12.22	12.13	12.22	66,689	+0.09(+0.78%)
Mar 25, 2021	12.10	12.15	12.09	12.13	99,306	-0.02(-0.14%)
Mar 24, 2021	12.14	12.15	12.06	12.15	72,057	+0.03(+0.28%)
Mar 23, 2021	12.10	12.14	12.07	12.11	62,936	-0.01(-0.07%)
Mar 22, 2021	12.11	12.13	12.05	12.12	66,280	+0.02(+0.14%)
Mar 19, 2021	12.12	12.12	12.01	12.10	91,990	+0.01(+0.07%)
Mar 18, 2021	12.18	12.18	12.09	12.09	66,105	-0.10(-0.84%)
Mar 17, 2021	12.24	12.28	12.19	12.20	103,401	-0.10(-0.84%)
Mar 16, 2021	12.35	12.35	12.26	12.30	54,536	-0.03(-0.28%)
Mar 15, 2021	12.43	12.43	12.20	12.33	116,270	-0.02(-0.14%)
Mar 12, 2021	12.43	12.43	12.30	12.35	75,900	-0.04(-0.30%)
Mar 11, 2021	12.38	12.41	12.35	12.39	67,210	+0.07(+0.55%)
Mar 10, 2021	12.30	12.35	12.25	12.32	90,320	+0.06(+0.49%)
Mar 09, 2021	12.18	12.29	12.17	12.26	96,240	+0.10(+0.84%)
Mar 08, 2021	12.18	12.20	12.12	12.16	66,703	+0.05(+0.42%)
Mar 05, 2021	12.13	12.18	12.10	12.11	60,979	+0.00(+0.00%)
Mar 04, 2021	12.21	12.23	12.03	12.11	75,093	-0.04(-0.35%)
Mar 03, 2021	12.14	12.19	12.12	12.15	37,829	-0.03(-0.21%)
Mar 02, 2021	12.08	12.21	12.08	12.18	75,624	+0.05(+0.42%)