BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	6.031	6.053	6.022	6.053	133,042	+0.04(+0.65%)
Feb 26, 2004	6.044	6.044	6.014	6.014	145,515	-0.02(-0.29%)
Feb 25, 2004	6.005	6.040	6.005	6.031	112,716	+0.03(+0.51%)
Feb 24, 2004	6.027	6.035	5.996	6.001	135,121	-0.02(-0.36%)
Feb 23, 2004	5.992	6.027	5.966	6.022	200,257	+0.04(+0.65%)
Feb 20, 2004	5.988	5.996	5.970	5.983	174,618	-0.03(-0.50%)
Feb 19, 2004	6.035	6.044	6.014	6.014	117,336	-0.02(-0.29%)
Feb 18, 2004	6.031	6.044	6.027	6.031	114,795	+0.00(+0.00%)
Feb 17, 2004	6.048	6.057	6.027	6.031	131,887	-0.01(-0.14%)
Feb 13, 2004	6.040	6.057	6.027	6.040	177,852	+0.01(+0.14%)
Feb 12, 2004	6.005	6.031	5.996	6.031	116,874	+0.01(+0.14%)
Feb 11, 2004	6.005	6.027	5.966	6.022	131,656	+0.00(+0.07%)
Feb 10, 2004	6.027	6.053	6.001	6.018	180,162	-0.03(-0.43%)
Feb 09, 2004	6.027	6.044	6.022	6.044	150,135	+0.03(+0.58%)
Feb 06, 2004	5.944	6.014	5.944	6.009	192,634	+0.03(+0.58%)
Feb 05, 2004	5.953	5.988	5.944	5.975	184,781	+0.02(+0.29%)
Feb 04, 2004	5.988	6.001	5.944	5.957	91,004	-0.04(-0.65%)
Feb 03, 2004	5.992	6.009	5.983	5.996	220,583	+0.00(+0.07%)