BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	5.542	5.637	5.520	5.611	120,332	+0.07(+1.25%)
Nov 27, 2002	5.503	5.542	5.503	5.542	91,461	+0.03(+0.47%)
Nov 26, 2002	5.477	5.520	5.468	5.516	117,099	+0.03(+0.47%)
Nov 25, 2002	5.477	5.499	5.442	5.490	144,583	+0.02(+0.32%)
Nov 22, 2002	5.507	5.512	5.451	5.473	189,160	-0.02(-0.39%)
Nov 21, 2002	5.490	5.533	5.481	5.494	136,269	-0.03(-0.55%)
Nov 20, 2002	5.555	5.568	5.512	5.525	167,218	+0.00(+0.08%)
Nov 19, 2002	5.590	5.590	5.512	5.520	131,418	-0.06(-1.09%)
Nov 18, 2002	5.542	5.585	5.512	5.581	169,989	+0.06(+1.10%)
Nov 15, 2002	5.499	5.533	5.477	5.520	172,299	-0.02(-0.39%)
Nov 14, 2002	5.629	5.629	5.525	5.542	163,753	-0.10(-1.77%)
Nov 13, 2002	5.655	5.672	5.620	5.642	180,845	-0.03(-0.53%)
Nov 12, 2002	5.620	5.672	5.620	5.672	136,962	+0.06(+1.08%)
Nov 11, 2002	5.689	5.689	5.611	5.611	120,332	-0.05(-0.84%)
Nov 08, 2002	5.585	5.668	5.585	5.659	99,314	+0.08(+1.40%)
Nov 07, 2002	5.542	5.581	5.542	5.581	119,639	+0.05(+0.86%)
Nov 06, 2002	5.494	5.533	5.477	5.533	157,286	+0.03(+0.63%)
Nov 05, 2002	5.542	5.546	5.481	5.499	113,172	-0.05(-0.94%)
Nov 04, 2002	5.590	5.590	5.542	5.551	123,797	-0.04(-0.77%)