BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	8.948	8.977	8.880	8.890	150,620	+0.00(+0.00%)
Sep 28, 2023	8.967	9.006	8.861	8.890	250,761	-0.08(-0.86%)
Sep 27, 2023	9.084	9.123	8.967	8.967	176,790	-0.13(-1.38%)
Sep 26, 2023	9.239	9.239	9.074	9.093	219,332	-0.14(-1.47%)
Sep 25, 2023	9.403	9.306	9.229	9.229	104,819	-0.21(-2.26%)
Sep 22, 2023	9.432	9.461	9.408	9.442	90,806	+0.04(+0.41%)
Sep 21, 2023	9.490	9.490	9.389	9.403	125,769	-0.10(-1.02%)
Sep 20, 2023	9.452	9.539	9.447	9.500	204,059	+0.04(+0.41%)
Sep 19, 2023	9.490	9.490	9.442	9.461	61,151	-0.01(-0.10%)
Sep 18, 2023	9.432	9.500	9.423	9.471	90,417	+0.00(+0.00%)
Sep 15, 2023	9.490	9.510	9.423	9.471	190,822	-0.02(-0.20%)
Sep 14, 2023	9.519	9.524	9.442	9.490	92,629	-0.03(-0.34%)
Sep 13, 2023	9.494	9.540	9.494	9.523	118,908	+0.00(+0.00%)
Sep 12, 2023	9.523	9.542	9.504	9.523	103,988	-0.02(-0.20%)
Sep 11, 2023	9.561	9.571	9.523	9.542	133,361	-0.02(-0.20%)
Sep 08, 2023	9.561	9.619	9.504	9.561	291,794	-0.02(-0.20%)
Sep 07, 2023	9.619	9.619	9.552	9.581	122,420	-0.03(-0.30%)
Sep 06, 2023	9.600	9.648	9.600	9.610	63,435	+0.01(+0.10%)
Sep 05, 2023	9.677	9.677	9.581	9.600	272,845	-0.07(-0.70%)
Sep 01, 2023	9.706	9.727	9.648	9.668	101,547	-0.02(-0.20%)
Aug 31, 2023	9.648	9.706	9.648	9.687	200,339	+0.05(+0.50%)
Aug 30, 2023	9.639	9.676	9.619	9.639	116,466	+0.02(+0.20%)
Aug 29, 2023	9.581	9.639	9.560	9.619	102,214	+0.05(+0.50%)
Aug 28, 2023	9.590	9.594	9.561	9.571	105,682	-0.01(-0.10%)
Aug 25, 2023	9.552	9.600	9.552	9.581	118,989	+0.00(+0.00%)
Aug 24, 2023	9.629	9.639	9.552	9.581	181,304	-0.09(-0.90%)
Aug 23, 2023	9.552	9.687	9.552	9.668	177,345	+0.08(+0.80%)
Aug 22, 2023	9.735	9.754	9.581	9.590	141,094	-0.08(-0.80%)
Aug 21, 2023	9.735	9.745	9.658	9.668	94,656	-0.04(-0.40%)
Aug 18, 2023	9.803	9.822	9.706	9.706	84,574	-0.10(-0.98%)
Aug 17, 2023	9.803	9.803	9.725	9.803	81,782	+0.03(+0.30%)
Aug 16, 2023	9.861	9.861	9.764	9.774	82,263	-0.06(-0.59%)
Aug 15, 2023	9.880	9.880	9.812	9.832	42,202	-0.02(-0.20%)
Aug 14, 2023	9.880	9.880	9.774	9.851	105,252	-0.00(-0.03%)
Aug 11, 2023	9.902	9.941	9.816	9.854	103,352	+0.02(+0.20%)
Aug 10, 2023	9.893	9.950	9.825	9.835	74,593	-0.02(-0.20%)
Aug 09, 2023	9.845	9.873	9.835	9.854	92,965	+0.00(+0.00%)
Aug 08, 2023	9.854	9.854	9.816	9.854	62,261	+0.01(+0.10%)
Aug 07, 2023	9.922	9.922	9.806	9.845	54,408	-0.05(-0.49%)
Aug 04, 2023	9.922	9.960	9.854	9.893	56,669	-0.01(-0.10%)
Aug 03, 2023	10.03	10.06	9.893	9.902	98,216	-0.19(-1.90%)
Aug 02, 2023	10.11	10.13	10.04	10.09	112,261	-0.02(-0.19%)
Aug 01, 2023	10.10	10.16	10.07	10.11	111,884	+0.02(+0.19%)
Jul 31, 2023	10.11	10.17	10.09	10.09	127,845	-0.01(-0.10%)
Jul 28, 2023	10.11	10.12	10.09	10.10	92,302	+0.06(+0.57%)
Jul 27, 2023	10.18	10.18	10.05	10.05	64,883	-0.08(-0.76%)
Jul 26, 2023	10.11	10.16	10.11	10.12	65,733	+0.03(+0.29%)
Jul 25, 2023	10.17	10.17	10.09	10.09	68,381	-0.07(-0.66%)
Jul 24, 2023	10.14	10.18	10.13	10.16	100,037	+0.04(+0.38%)
Jul 21, 2023	10.14	10.17	10.11	10.12	57,381	+0.04(+0.38%)
Jul 20, 2023	10.16	10.16	10.09	10.09	76,196	-0.11(-1.04%)
Jul 19, 2023	10.14	10.22	10.14	10.19	62,495	+0.08(+0.76%)
Jul 18, 2023	10.09	10.16	10.07	10.11	71,819	+0.05(+0.48%)
Jul 17, 2023	10.12	10.12	10.07	10.07	65,671	-0.01(-0.10%)
Jul 14, 2023	10.10	10.12	10.08	10.08	86,580	-0.03(-0.29%)
Jul 13, 2023	10.09	10.14	10.08	10.10	31,969	+0.05(+0.54%)
Jul 12, 2023	10.05	10.09	9.992	10.05	87,364	+0.06(+0.58%)
Jul 11, 2023	10.01	10.04	9.973	9.992	48,639	-0.02(-0.19%)
Jul 10, 2023	10.01	10.03	9.975	10.01	55,403	+0.04(+0.38%)
Jul 07, 2023	9.973	10.03	9.954	9.973	70,602	-0.03(-0.29%)
Jul 06, 2023	10.04	10.05	9.916	10.00	85,685	-0.09(-0.85%)
Jul 05, 2023	10.11	10.11	10.06	10.09	93,219	+0.01(+0.10%)