BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	8.905	8.933	8.837	8.847	151,357	+0.00(+0.00%)
Sep 28, 2023	8.924	8.962	8.818	8.847	251,988	-0.08(-0.86%)
Sep 27, 2023	9.039	9.079	8.924	8.924	177,655	-0.13(-1.38%)
Sep 26, 2023	9.194	9.194	9.030	9.049	220,405	-0.13(-1.47%)
Sep 25, 2023	9.357	9.261	9.184	9.184	105,332	-0.21(-2.26%)
Sep 22, 2023	9.386	9.415	9.362	9.396	91,251	+0.04(+0.41%)
Sep 21, 2023	9.444	9.444	9.343	9.357	126,384	-0.10(-1.02%)
Sep 20, 2023	9.406	9.492	9.401	9.454	205,058	+0.04(+0.41%)
Sep 19, 2023	9.444	9.444	9.396	9.415	61,451	-0.01(-0.10%)
Sep 18, 2023	9.386	9.454	9.377	9.425	90,859	+0.00(+0.00%)
Sep 15, 2023	9.444	9.463	9.377	9.425	191,756	-0.02(-0.20%)
Sep 14, 2023	9.473	9.478	9.396	9.444	93,082	-0.03(-0.34%)
Sep 13, 2023	9.448	9.494	9.448	9.476	119,490	+0.00(+0.00%)
Sep 12, 2023	9.476	9.496	9.457	9.476	104,497	-0.02(-0.20%)
Sep 11, 2023	9.515	9.524	9.476	9.496	134,014	-0.02(-0.20%)
Sep 08, 2023	9.515	9.572	9.457	9.515	293,222	-0.02(-0.20%)
Sep 07, 2023	9.572	9.572	9.505	9.534	123,020	-0.03(-0.30%)
Sep 06, 2023	9.553	9.601	9.553	9.563	63,745	+0.01(+0.10%)
Sep 05, 2023	9.630	9.630	9.534	9.553	274,181	-0.07(-0.70%)