Skip to main content

BlackRock MuniYield Fund, Inc. (NY: MYD )

10.73 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 11.87 11.91 11.86 11.88 75,136 -0.01(-0.07%)
Sep 27, 2019 11.85 11.91 11.85 11.89 80,464 +0.02(+0.20%)
Sep 26, 2019 11.88 11.90 11.84 11.86 51,379 -0.02(-0.13%)
Sep 25, 2019 11.92 11.94 11.86 11.88 56,242 +0.02(+0.13%)
Sep 24, 2019 11.86 11.91 11.81 11.86 47,769 +0.03(+0.27%)
Sep 23, 2019 11.88 11.94 11.78 11.83 66,532 -0.01(-0.07%)
Sep 20, 2019 11.86 11.86 11.78 11.84 76,453 +0.07(+0.61%)
Sep 19, 2019 11.73 11.78 11.66 11.77 80,169 +0.14(+1.17%)
Sep 18, 2019 11.59 11.67 11.58 11.63 91,142 +0.13(+1.11%)
Sep 17, 2019 11.46 11.54 11.46 11.51 80,551 +0.10(+0.84%)
Sep 16, 2019 11.55 11.55 11.39 11.41 110,071 -0.01(-0.07%)
Sep 13, 2019 11.64 11.66 11.41 11.42 231,616 -0.23(-1.95%)
Sep 12, 2019 11.78 11.78 11.64 11.64 186,209 -0.14(-1.15%)
Sep 11, 2019 11.73 11.78 11.67 11.78 91,831 +0.05(+0.41%)
Sep 10, 2019 11.78 11.78 11.72 11.73 66,089 +0.00(+0.00%)
Sep 09, 2019 11.80 11.81 11.69 11.73 126,172 -0.03(-0.27%)
Sep 06, 2019 11.75 11.80 11.71 11.76 87,189 +0.01(+0.07%)
Sep 05, 2019 11.89 11.92 11.68 11.76 160,117 -0.12(-1.00%)
Sep 04, 2019 11.84 11.91 11.81 11.87 71,071 +0.04(+0.34%)
Sep 03, 2019 11.82 11.87 11.80 11.83 79,284 +0.04(+0.34%)
Aug 30, 2019 11.80 11.83 11.78 11.80 55,735 -0.02(-0.13%)
Aug 29, 2019 11.87 11.87 11.80 11.81 69,044 +0.01(+0.07%)
Aug 28, 2019 11.88 11.91 11.80 11.80 105,643 -0.04(-0.34%)
Aug 27, 2019 11.91 11.92 11.83 11.84 53,656 -0.03(-0.27%)
Aug 26, 2019 11.87 11.89 11.82 11.87 58,386 +0.04(+0.34%)
Aug 23, 2019 11.92 11.92 11.79 11.83 77,375 -0.01(-0.07%)
Aug 22, 2019 11.92 11.92 11.78 11.84 88,200 +0.00(+0.00%)
Aug 21, 2019 11.80 11.84 11.78 11.84 124,923 +0.08(+0.67%)
Aug 20, 2019 11.81 11.87 11.76 11.76 99,115 -0.05(-0.40%)
Aug 19, 2019 11.92 11.92 11.74 11.81 86,223 -0.02(-0.13%)
Aug 16, 2019 11.87 11.87 11.75 11.83 71,714 +0.02(+0.13%)
Aug 15, 2019 11.90 11.90 11.79 11.81 78,165 -0.04(-0.34%)
Aug 14, 2019 11.92 11.96 11.83 11.85 63,206 -0.02(-0.16%)
Aug 13, 2019 11.85 11.96 11.84 11.87 79,421 -0.07(-0.60%)
Aug 12, 2019 11.94 11.96 11.88 11.94 60,054 +0.05(+0.40%)
Aug 09, 2019 11.84 12.00 11.80 11.89 70,720 +0.06(+0.47%)
Aug 08, 2019 11.84 11.84 11.74 11.84 71,778 +0.06(+0.54%)
Aug 07, 2019 11.74 11.87 11.74 11.77 76,163 +0.05(+0.41%)
Aug 06, 2019 11.87 11.92 11.67 11.73 146,550 -0.13(-1.07%)
Aug 05, 2019 11.93 11.99 11.84 11.85 70,974 -0.04(-0.33%)
Aug 02, 2019 11.82 11.98 11.82 11.89 74,129 +0.03(+0.27%)
Aug 01, 2019 11.88 12.01 11.78 11.86 166,114 +0.02(+0.20%)
Jul 31, 2019 11.81 11.90 11.77 11.84 80,300 +0.06(+0.54%)
Jul 30, 2019 11.74 11.84 11.73 11.77 111,123 +0.06(+0.54%)
Jul 29, 2019 11.74 11.76 11.65 11.71 95,721 -0.03(-0.27%)
Jul 26, 2019 11.66 11.75 11.63 11.74 69,457 +0.10(+0.82%)
Jul 25, 2019 11.60 11.65 11.59 11.65 49,720 +0.01(+0.07%)
Jul 24, 2019 11.59 11.66 11.56 11.64 39,466 +0.10(+0.82%)
Jul 23, 2019 11.56 11.68 11.51 11.55 161,299 -0.02(-0.14%)
Jul 22, 2019 11.54 11.56 11.48 11.56 60,113 +0.05(+0.41%)
Jul 19, 2019 11.47 11.52 11.46 11.51 91,178 -0.01(-0.07%)
Jul 18, 2019 11.48 11.52 11.44 11.52 47,748 +0.09(+0.76%)
Jul 17, 2019 11.45 11.48 11.43 11.43 78,811 -0.03(-0.28%)
Jul 16, 2019 11.51 11.54 11.43 11.47 99,522 -0.01(-0.07%)
Jul 15, 2019 11.47 11.47 11.43 11.47 73,949 +0.02(+0.14%)
Jul 12, 2019 11.47 11.47 11.41 11.46 85,748 +0.04(+0.39%)
Jul 11, 2019 11.44 11.45 11.38 11.41 80,505 +0.02(+0.21%)
Jul 10, 2019 11.43 11.47 11.32 11.39 145,702 +0.05(+0.42%)
Jul 09, 2019 11.34 11.37 11.32 11.34 134,625 -0.02(-0.21%)
Jul 08, 2019 11.37 11.45 11.33 11.37 112,270 +0.01(+0.07%)
Jul 05, 2019 11.44 11.45 11.32 11.36 109,788 -0.09(-0.76%)
Jul 03, 2019 11.48 11.52 11.37 11.45 86,334 +0.03(+0.28%)
Jul 02, 2019 11.45 11.45 11.36 11.41 151,084 +0.05(+0.42%)
Jul 01, 2019 11.40 11.41 11.36 11.37 102,684 +0.02(+0.21%)
Jun 28, 2019 11.34 11.35 11.30 11.34 72,896 +0.02(+0.21%)
Jun 27, 2019 11.37 11.37 11.30 11.32 91,082 +0.02(+0.14%)
Jun 26, 2019 11.36 11.36 11.28 11.30 31,453 +0.02(+0.14%)
Jun 25, 2019 11.33 11.35 11.28 11.29 113,666 -0.05(-0.42%)
Jun 24, 2019 11.37 11.37 11.32 11.33 41,402 +0.04(+0.35%)
Jun 21, 2019 11.34 11.34 11.28 11.30 57,810 -0.01(-0.07%)
Jun 20, 2019 11.30 11.33 11.28 11.30 99,115 +0.01(+0.07%)
Jun 19, 2019 11.35 11.35 11.28 11.30 73,143 -0.03(-0.28%)
Jun 18, 2019 11.43 11.43 11.30 11.33 97,424 +0.00(+0.00%)
Jun 17, 2019 11.41 11.41 11.31 11.33 56,769 +0.01(+0.07%)
Jun 14, 2019 11.40 11.40 11.27 11.32 69,093 -0.02(-0.21%)
Jun 13, 2019 11.33 11.36 11.32 11.34 66,172 +0.01(+0.06%)
Jun 12, 2019 11.35 11.35 11.29 11.34 68,324 +0.02(+0.14%)
Jun 11, 2019 11.34 11.34 11.29 11.32 138,524 -0.02(-0.21%)
Jun 10, 2019 11.32 11.37 11.31 11.34 86,475 -0.03(-0.28%)
Jun 07, 2019 11.35 11.37 11.32 11.37 61,102 +0.06(+0.56%)
Jun 06, 2019 11.29 11.34 11.28 11.31 95,587 +0.01(+0.07%)
Jun 05, 2019 11.31 11.34 11.27 11.30 122,036 +0.03(+0.28%)
Jun 04, 2019 11.31 11.31 11.27 11.27 65,889 -0.03(-0.28%)
Jun 03, 2019 11.32 11.32 11.27 11.30 75,932 -0.01(-0.07%)
May 31, 2019 11.32 11.32 11.25 11.31 61,739 +0.07(+0.63%)
May 30, 2019 11.30 11.30 11.23 11.24 48,720 -0.02(-0.14%)
May 29, 2019 11.34 11.34 11.24 11.26 90,435 -0.02(-0.21%)
May 28, 2019 11.31 11.33 11.24 11.28 93,041 -0.01(-0.07%)
May 24, 2019 11.33 11.33 11.28 11.29 32,715 -0.02(-0.21%)
May 23, 2019 11.38 11.38 11.26 11.31 113,132 +0.01(+0.07%)
May 22, 2019 11.36 11.43 11.29 11.30 76,793 +0.00(+0.00%)
May 21, 2019 11.30 11.31 11.27 11.30 93,812 +0.02(+0.14%)
May 20, 2019 11.35 11.36 11.28 11.29 86,126 -0.03(-0.28%)
May 17, 2019 11.39 11.39 11.30 11.32 51,300 -0.03(-0.28%)
May 16, 2019 11.34 11.35 11.30 11.35 127,035 +0.07(+0.63%)
May 15, 2019 11.29 11.29 11.26 11.28 93,961 +0.02(+0.14%)
May 14, 2019 11.25 11.27 11.18 11.27 145,372 +0.03(+0.27%)
May 13, 2019 11.16 11.26 11.15 11.23 169,661 +0.09(+0.84%)
May 10, 2019 11.14 11.16 11.12 11.14 69,918 +0.01(+0.07%)
May 09, 2019 11.17 11.18 11.12 11.13 71,543 +0.03(+0.28%)
May 08, 2019 11.11 11.16 11.09 11.10 102,683 -0.05(-0.49%)
May 07, 2019 11.14 11.20 11.11 11.16 146,203 -0.02(-0.21%)
May 06, 2019 11.27 11.27 11.16 11.18 101,686 -0.02(-0.21%)
May 03, 2019 11.22 11.23 11.18 11.20 86,663 -0.02(-0.14%)
May 02, 2019 11.15 11.26 11.14 11.22 169,732 +0.07(+0.63%)
May 01, 2019 11.11 11.15 11.08 11.15 114,376 +0.08(+0.71%)
Apr 30, 2019 11.11 11.11 11.01 11.07 151,153 -0.02(-0.21%)
Apr 29, 2019 11.00 11.11 10.94 11.09 107,586 +0.14(+1.29%)
Apr 26, 2019 10.91 10.95 10.89 10.95 84,618 +0.09(+0.79%)
Apr 25, 2019 10.89 10.90 10.85 10.87 81,118 +0.02(+0.14%)
Apr 24, 2019 10.88 10.91 10.84 10.85 161,892 -0.02(-0.22%)
Apr 23, 2019 10.94 10.94 10.83 10.87 170,292 +0.02(+0.14%)
Apr 22, 2019 10.95 11.02 10.83 10.86 108,041 -0.07(-0.64%)
Apr 18, 2019 10.96 10.99 10.87 10.93 102,769 -0.01(-0.07%)
Apr 17, 2019 10.97 10.97 10.86 10.94 113,767 +0.02(+0.14%)
Apr 16, 2019 11.05 11.07 10.91 10.92 204,604 -0.07(-0.64%)
Apr 15, 2019 11.02 11.07 10.96 10.99 91,219 -0.02(-0.14%)
Apr 12, 2019 11.11 11.11 10.96 11.01 88,836 -0.03(-0.29%)
Apr 11, 2019 11.00 11.06 10.95 11.04 92,116 +0.03(+0.28%)
Apr 10, 2019 11.02 11.03 10.93 11.01 124,469 +0.06(+0.57%)
Apr 09, 2019 10.90 11.02 10.89 10.95 131,562 +0.05(+0.43%)
Apr 08, 2019 10.88 10.90 10.85 10.90 129,468 +0.05(+0.50%)
Apr 05, 2019 10.89 10.92 10.83 10.84 214,612 -0.08(-0.71%)
Apr 04, 2019 11.06 11.06 10.89 10.92 109,251 -0.07(-0.64%)
Apr 03, 2019 11.02 11.05 10.95 10.99 89,866 +0.00(+0.00%)
Apr 02, 2019 11.00 11.02 10.98 10.99 115,195 +0.02(+0.21%)
Apr 01, 2019 10.87 11.06 10.84 10.97 250,198 +0.11(+1.00%)
Mar 29, 2019 10.90 10.91 10.83 10.86 100,760 -0.05(-0.50%)
Mar 28, 2019 10.95 10.96 10.90 10.91 93,721 -0.02(-0.21%)
Mar 27, 2019 10.87 10.95 10.84 10.94 145,810 +0.05(+0.43%)
Mar 26, 2019 10.84 10.89 10.78 10.89 118,550 +0.05(+0.50%)
Mar 25, 2019 10.84 10.86 10.81 10.84 115,566 +0.01(+0.07%)
Mar 22, 2019 10.81 10.83 10.77 10.83 175,849 +0.04(+0.36%)
Mar 21, 2019 10.77 10.80 10.77 10.79 77,821 +0.04(+0.36%)
Mar 20, 2019 10.70 10.76 10.70 10.75 110,949 +0.05(+0.51%)
Mar 19, 2019 10.77 10.77 10.68 10.70 144,343 -0.04(-0.36%)
Mar 18, 2019 10.79 10.79 10.71 10.74 105,182 -0.03(-0.29%)
Mar 15, 2019 10.90 10.90 10.75 10.77 114,494 -0.10(-0.93%)
Mar 14, 2019 11.02 11.02 10.86 10.87 118,261 -0.13(-1.18%)
Mar 13, 2019 10.97 11.03 10.95 11.00 79,221 +0.03(+0.25%)
Mar 12, 2019 10.92 10.98 10.89 10.97 138,852 +0.09(+0.86%)
Mar 11, 2019 10.85 10.92 10.85 10.88 54,440 +0.00(+0.00%)
Mar 08, 2019 10.90 10.92 10.85 10.88 95,252 -0.02(-0.21%)
Mar 07, 2019 10.94 10.94 10.85 10.90 126,843 -0.02(-0.21%)
Mar 06, 2019 10.84 10.94 10.82 10.92 150,802 +0.05(+0.50%)
Mar 05, 2019 10.79 10.88 10.78 10.87 124,523 +0.04(+0.36%)
Mar 04, 2019 10.82 10.83 10.81 10.83 140,496 +0.00(+0.00%)
Mar 01, 2019 10.81 10.85 10.78 10.83 89,065 +0.05(+0.43%)
Feb 28, 2019 10.78 10.80 10.72 10.78 68,823 -0.02(-0.14%)
Feb 27, 2019 10.73 10.81 10.71 10.80 191,124 +0.09(+0.80%)
Feb 26, 2019 10.69 10.72 10.65 10.71 142,223 +0.03(+0.29%)
Feb 25, 2019 10.73 10.73 10.62 10.68 158,609 -0.04(-0.36%)
Feb 22, 2019 10.78 10.78 10.68 10.72 98,603 -0.02(-0.15%)
Feb 21, 2019 10.82 10.82 10.71 10.74 80,053 -0.07(-0.65%)
Feb 20, 2019 10.73 10.82 10.69 10.81 144,609 +0.09(+0.80%)
Feb 19, 2019 10.80 10.85 10.71 10.72 116,679 -0.05(-0.50%)
Feb 15, 2019 10.76 10.86 10.72 10.78 140,622 +0.06(+0.58%)
Feb 14, 2019 10.75 10.77 10.71 10.71 122,091 -0.06(-0.51%)
Feb 13, 2019 10.66 10.81 10.61 10.77 218,054 +0.15(+1.38%)
Feb 12, 2019 10.60 10.72 10.60 10.62 123,107 +0.01(+0.07%)
Feb 11, 2019 10.68 10.78 10.61 10.61 164,317 -0.07(-0.65%)
Feb 08, 2019 10.55 10.72 10.55 10.68 100,964 +0.14(+1.32%)
Feb 07, 2019 10.52 10.56 10.48 10.55 85,863 +0.01(+0.07%)
Feb 06, 2019 10.48 10.59 10.45 10.54 111,670 +0.08(+0.81%)
Feb 05, 2019 10.48 10.48 10.44 10.45 84,628 +0.04(+0.37%)
Feb 04, 2019 10.38 10.48 10.34 10.41 110,680 +0.02(+0.22%)
Feb 01, 2019 10.37 10.44 10.34 10.39 192,867 +0.02(+0.22%)
Jan 31, 2019 10.32 10.38 10.28 10.37 118,152 +0.05(+0.45%)
Jan 30, 2019 10.29 10.32 10.24 10.32 121,037 +0.03(+0.30%)
Jan 29, 2019 10.27 10.29 10.23 10.29 158,828 +0.02(+0.15%)
Jan 28, 2019 10.35 10.41 10.26 10.27 173,966 -0.09(-0.89%)
Jan 25, 2019 10.42 10.46 10.35 10.37 138,631 -0.05(-0.52%)
Jan 24, 2019 10.34 10.49 10.34 10.42 141,256 +0.09(+0.90%)
Jan 23, 2019 10.29 10.33 10.26 10.33 119,189 +0.02(+0.15%)
Jan 22, 2019 10.26 10.34 10.23 10.31 184,403 +0.05(+0.53%)
Jan 18, 2019 10.31 10.37 10.23 10.26 115,332 -0.06(-0.60%)
Jan 17, 2019 10.24 10.38 10.23 10.32 105,066 +0.09(+0.91%)
Jan 16, 2019 10.31 10.32 10.21 10.23 86,125 -0.04(-0.38%)
Jan 15, 2019 10.31 10.31 10.25 10.27 51,439 -0.03(-0.30%)
Jan 14, 2019 10.45 10.45 10.26 10.30 168,777 -0.13(-1.27%)
Jan 11, 2019 10.36 10.49 10.35 10.43 257,153 +0.07(+0.67%)
Jan 10, 2019 10.31 10.38 10.29 10.36 177,160 +0.05(+0.45%)
Jan 09, 2019 10.15 10.31 10.10 10.31 222,319 +0.17(+1.67%)
Jan 08, 2019 10.06 10.17 10.05 10.15 193,289 +0.14(+1.38%)
Jan 07, 2019 9.930 10.03 9.923 10.01 123,929 +0.12(+1.17%)
Jan 04, 2019 9.961 9.992 9.838 9.892 162,768 -0.08(-0.77%)
Jan 03, 2019 9.892 10.02 9.888 9.969 256,491 +0.11(+1.09%)
Jan 02, 2019 9.646 9.861 9.646 9.861 131,815 +0.23(+2.40%)
Dec 31, 2018 9.630 9.707 9.576 9.630 463,214 +0.02(+0.16%)
Dec 28, 2018 9.584 9.699 9.569 9.615 612,072 +0.05(+0.48%)
Dec 27, 2018 9.584 9.615 9.507 9.569 849,480 -0.01(-0.08%)
Dec 26, 2018 9.699 9.730 9.576 9.576 506,192 -0.17(-1.74%)
Dec 24, 2018 9.684 9.799 9.653 9.746 135,987 +0.05(+0.56%)
Dec 21, 2018 9.761 9.823 9.692 9.692 400,551 +0.00(+0.00%)
Dec 20, 2018 9.738 9.784 9.599 9.692 399,906 -0.05(-0.47%)
Dec 19, 2018 9.723 9.807 9.699 9.738 401,089 +0.00(+0.00%)
Dec 18, 2018 9.915 9.953 9.669 9.738 326,126 +0.00(+0.00%)
Dec 17, 2018 9.876 9.946 9.715 9.738 303,947 -0.20(-2.01%)
Dec 14, 2018 9.999 10.05 9.907 9.938 214,641 -0.06(-0.62%)
Dec 13, 2018 10.05 10.11 9.992 9.999 268,394 -0.05(-0.46%)
Dec 12, 2018 10.29 10.33 10.05 10.05 264,766 -0.29(-2.83%)
Dec 11, 2018 10.41 10.41 10.28 10.34 200,279 -0.02(-0.15%)
Dec 10, 2018 10.36 10.41 10.34 10.35 133,086 +0.01(+0.07%)
Dec 07, 2018 10.28 10.40 10.25 10.35 79,265 +0.03(+0.30%)
Dec 06, 2018 10.31 10.41 10.28 10.31 211,185 -0.05(-0.44%)
Dec 04, 2018 10.34 10.39 10.30 10.36 180,992 +0.03(+0.30%)
Dec 03, 2018 10.38 10.42 10.30 10.33 177,879 +0.07(+0.67%)
Nov 30, 2018 10.21 10.29 10.21 10.26 111,389 +0.05(+0.53%)
Nov 29, 2018 10.27 10.31 10.19 10.21 135,544 +0.01(+0.07%)
Nov 28, 2018 10.07 10.24 10.07 10.20 129,515 +0.11(+1.06%)
Nov 27, 2018 10.07 10.16 10.07 10.09 149,199 +0.02(+0.23%)
Nov 26, 2018 10.02 10.13 10.02 10.07 182,866 +0.03(+0.30%)
Nov 23, 2018 10.05 10.09 10.01 10.04 50,928 -0.01(-0.08%)
Nov 21, 2018 10.05 10.05 10.05 0 -0.17(-1.65%)
Nov 20, 2018 10.37 10.39 10.18 10.22 307,139 -0.13(-1.26%)
Nov 19, 2018 10.34 10.41 10.31 10.35 159,436 +0.02(+0.22%)
Nov 16, 2018 10.13 10.37 10.13 10.32 325,681 +0.11(+1.13%)
Nov 15, 2018 10.18 10.26 10.18 10.21 207,054 -0.01(-0.08%)
Nov 14, 2018 10.15 10.22 10.15 10.22 121,377 +0.10(+0.99%)
Nov 13, 2018 10.02 10.21 10.02 10.12 170,517 +0.05(+0.53%)
Nov 12, 2018 9.917 10.08 9.913 10.06 226,154 +0.19(+1.93%)
Nov 09, 2018 9.833 9.894 9.787 9.871 185,895 +0.04(+0.39%)
Nov 08, 2018 9.635 9.833 9.620 9.833 231,504 +0.20(+2.06%)
Nov 07, 2018 9.650 9.711 9.612 9.635 163,469 -0.02(-0.24%)
Nov 06, 2018 9.597 9.665 9.597 9.658 175,086 +0.06(+0.64%)
Nov 05, 2018 9.604 9.658 9.543 9.597 216,896 -0.01(-0.08%)
Nov 02, 2018 9.543 9.604 9.521 9.604 230,892 +0.06(+0.64%)
Nov 01, 2018 9.399 9.551 9.399 9.543 267,544 +0.08(+0.89%)
Oct 31, 2018 9.414 9.498 9.368 9.460 267,750 +0.01(+0.08%)
Oct 30, 2018 9.460 9.460 9.406 9.452 181,254 -0.02(-0.16%)
Oct 29, 2018 9.543 9.543 9.467 9.467 313,012 -0.07(-0.72%)
Oct 26, 2018 9.551 9.574 9.528 9.536 189,043 -0.02(-0.24%)
Oct 25, 2018 9.635 9.650 9.559 9.559 235,110 -0.07(-0.71%)
Oct 24, 2018 9.627 9.688 9.620 9.627 132,367 +0.02(+0.24%)
Oct 23, 2018 9.658 9.681 9.604 9.604 191,849 -0.08(-0.79%)
Oct 22, 2018 9.704 9.719 9.635 9.681 118,360 -0.03(-0.31%)
Oct 19, 2018 9.658 9.734 9.635 9.711 168,578 +0.02(+0.24%)
Oct 18, 2018 9.749 9.757 9.620 9.688 173,670 -0.09(-0.94%)
Oct 17, 2018 9.704 9.826 9.681 9.780 203,987 +0.08(+0.79%)
Oct 16, 2018 9.787 9.807 9.704 9.704 186,001 -0.11(-1.09%)
Oct 15, 2018 9.818 9.856 9.757 9.810 183,200 +0.01(+0.08%)
Oct 12, 2018 9.765 9.818 9.749 9.803 102,327 +0.06(+0.63%)
Oct 11, 2018 9.840 9.859 9.711 9.741 306,429 -0.12(-1.23%)
Oct 10, 2018 9.900 9.902 9.847 9.862 156,774 -0.09(-0.91%)
Oct 09, 2018 9.938 9.960 9.870 9.953 123,153 +0.09(+0.92%)
Oct 08, 2018 9.877 9.938 9.855 9.862 107,080 -0.02(-0.15%)
Oct 05, 2018 9.946 10.04 9.877 9.877 136,428 -0.12(-1.21%)
Oct 04, 2018 10.01 10.02 9.938 9.999 110,313 -0.04(-0.38%)
Oct 03, 2018 9.976 10.04 9.961 10.04 150,904 +0.03(+0.30%)
Oct 02, 2018 9.968 10.01 9.968 10.01 159,977 +0.02(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.