BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	8.511	8.535	8.493	8.535	114,564	+0.04(+0.50%)
Sep 29, 2014	8.469	8.499	8.451	8.493	80,169	+0.03(+0.36%)
Sep 26, 2014	8.463	8.475	8.433	8.463	145,078	-0.01(-0.14%)
Sep 25, 2014	8.481	8.499	8.433	8.475	191,534	+0.01(+0.14%)
Sep 24, 2014	8.481	8.505	8.463	8.463	164,491	-0.05(-0.57%)
Sep 23, 2014	8.511	8.526	8.481	8.511	97,286	+0.01(+0.14%)
Sep 22, 2014	8.499	8.505	8.469	8.499	152,948	+0.01(+0.14%)
Sep 19, 2014	8.463	8.499	8.454	8.487	106,947	+0.05(+0.64%)
Sep 18, 2014	8.421	8.460	8.421	8.433	119,939	+0.00(+0.00%)
Sep 17, 2014	8.433	8.481	8.421	8.433	191,134	+0.01(+0.14%)
Sep 16, 2014	8.433	8.463	8.421	8.421	183,725	-0.04(-0.43%)
Sep 15, 2014	8.469	8.475	8.439	8.457	113,823	+0.00(+0.00%)
Sep 12, 2014	8.487	8.493	8.451	8.457	131,855	-0.04(-0.42%)
Sep 11, 2014	8.535	8.559	8.493	8.493	215,482	-0.02(-0.21%)
Sep 10, 2014	8.529	8.529	8.493	8.511	147,231	-0.02(-0.21%)
Sep 09, 2014	8.487	8.529	8.482	8.529	104,629	+0.05(+0.64%)
Sep 08, 2014	8.529	8.529	8.475	8.475	215,621	-0.02(-0.21%)
Sep 05, 2014	8.565	8.595	8.487	8.493	232,349	-0.04(-0.49%)
Sep 04, 2014	8.583	8.592	8.523	8.535	170,409	-0.05(-0.56%)
Sep 03, 2014	8.631	8.654	8.547	8.583	248,520	-0.04(-0.49%)
Sep 02, 2014	8.649	8.649	8.625	8.625	143,727	-0.05(-0.62%)
Aug 29, 2014	8.649	8.678	8.678	8.678	163,685	+0.04(+0.42%)
Aug 28, 2014	8.666	8.666	8.631	8.643	157,002	+0.01(+0.14%)
Aug 27, 2014	8.625	8.667	8.595	8.631	215,740	+0.04(+0.49%)
Aug 26, 2014	8.481	8.589	8.475	8.589	568,242	+0.10(+1.20%)
Aug 25, 2014	8.499	8.505	8.463	8.487	300,692	+0.01(+0.14%)
Aug 22, 2014	8.487	8.487	8.451	8.475	90,633	-0.01(-0.07%)
Aug 21, 2014	8.469	8.487	8.457	8.481	76,253	+0.02(+0.28%)
Aug 20, 2014	8.505	8.505	8.457	8.457	99,227	-0.02(-0.28%)
Aug 19, 2014	8.457	8.481	8.457	8.481	176,032	+0.04(+0.42%)
Aug 18, 2014	8.499	8.499	8.385	8.445	452,426	-0.06(-0.70%)
Aug 15, 2014	8.493	8.513	8.445	8.505	132,969	+0.02(+0.28%)
Aug 14, 2014	8.493	8.496	8.475	8.481	175,380	-0.01(-0.07%)
Aug 13, 2014	8.517	8.517	8.475	8.487	68,945	+0.01(+0.14%)
Aug 12, 2014	8.475	8.505	8.475	8.475	54,361	+0.00(+0.00%)
Aug 11, 2014	8.499	8.499	8.475	8.475	54,319	+0.01(+0.07%)
Aug 08, 2014	8.445	8.475	8.427	8.469	114,531	+0.05(+0.57%)
Aug 07, 2014	8.344	8.421	8.344	8.421	163,421	+0.08(+0.93%)
Aug 06, 2014	8.332	8.362	8.278	8.344	124,176	+0.04(+0.43%)
Aug 05, 2014	8.314	8.315	8.261	8.308	161,178	-0.02(-0.29%)
Aug 04, 2014	8.356	8.361	8.302	8.332	144,185	-0.02(-0.28%)
Aug 01, 2014	8.326	8.380	8.326	8.356	158,913	+0.04(+0.50%)
Jul 31, 2014	8.374	8.403	8.314	8.314	226,770	-0.08(-0.92%)
Jul 30, 2014	8.505	8.505	8.392	8.392	144,061	-0.13(-1.54%)
Jul 29, 2014	8.522	8.528	8.481	8.522	112,427	+0.01(+0.07%)
Jul 28, 2014	8.522	8.525	8.493	8.516	60,440	-0.01(-0.14%)
Jul 25, 2014	8.499	8.534	8.487	8.528	89,458	+0.06(+0.70%)
Jul 24, 2014	8.469	8.481	8.457	8.469	55,041	+0.00(+0.00%)
Jul 23, 2014	8.534	8.534	8.469	8.469	182,514	-0.01(-0.14%)
Jul 22, 2014	8.469	8.493	8.421	8.481	91,195	+0.03(+0.35%)
Jul 21, 2014	8.374	8.475	8.374	8.451	134,994	+0.08(+1.00%)
Jul 18, 2014	8.362	8.386	8.338	8.368	80,118	+0.01(+0.07%)
Jul 17, 2014	8.380	8.397	8.350	8.362	101,573	+0.01(+0.07%)
Jul 16, 2014	8.344	8.368	8.320	8.356	87,293	+0.02(+0.29%)
Jul 15, 2014	8.356	8.362	8.332	8.332	120,444	-0.02(-0.28%)
Jul 14, 2014	8.386	8.392	8.350	8.356	143,706	-0.05(-0.57%)
Jul 11, 2014	8.392	8.403	8.368	8.403	56,867	+0.02(+0.29%)
Jul 10, 2014	8.385	8.391	8.362	8.379	60,685	+0.01(+0.14%)
Jul 09, 2014	8.373	8.385	8.338	8.367	79,588	-0.03(-0.35%)
Jul 08, 2014	8.385	8.397	8.379	8.397	115,014	+0.05(+0.57%)
Jul 07, 2014	8.279	8.362	8.279	8.350	203,263	+0.07(+0.79%)
Jul 03, 2014	8.344	8.285	8.285	8.285	180,775	-0.07(-0.85%)
Jul 02, 2014	8.480	8.480	8.338	8.356	213,019	-0.13(-1.53%)