BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	8.470	8.494	8.452	8.494	115,125	+0.04(+0.50%)
Sep 29, 2014	8.428	8.458	8.410	8.452	80,561	+0.03(+0.36%)
Sep 26, 2014	8.422	8.434	8.392	8.422	145,788	-0.01(-0.14%)
Sep 25, 2014	8.440	8.458	8.392	8.434	192,471	+0.01(+0.14%)
Sep 24, 2014	8.440	8.464	8.422	8.422	165,296	-0.05(-0.57%)
Sep 23, 2014	8.470	8.485	8.440	8.470	97,762	+0.01(+0.14%)
Sep 22, 2014	8.458	8.464	8.428	8.458	153,697	+0.01(+0.14%)
Sep 19, 2014	8.422	8.458	8.412	8.446	107,470	+0.05(+0.64%)
Sep 18, 2014	8.380	8.419	8.380	8.392	120,526	+0.00(+0.00%)
Sep 17, 2014	8.392	8.440	8.380	8.392	192,070	+0.01(+0.14%)
Sep 16, 2014	8.392	8.422	8.380	8.380	184,624	-0.04(-0.43%)
Sep 15, 2014	8.428	8.434	8.398	8.416	114,380	+0.00(+0.00%)
Sep 12, 2014	8.446	8.452	8.410	8.416	132,500	-0.04(-0.42%)
Sep 11, 2014	8.494	8.518	8.452	8.452	216,536	-0.02(-0.21%)
Sep 10, 2014	8.487	8.487	8.452	8.470	147,952	-0.02(-0.21%)
Sep 09, 2014	8.446	8.487	8.440	8.487	105,141	+0.05(+0.64%)
Sep 08, 2014	8.487	8.487	8.434	8.434	216,676	-0.02(-0.21%)
Sep 05, 2014	8.523	8.553	8.446	8.452	233,486	-0.04(-0.49%)
Sep 04, 2014	8.541	8.550	8.481	8.493	171,243	-0.05(-0.56%)
Sep 03, 2014	8.589	8.612	8.505	8.541	249,737	-0.04(-0.49%)
Sep 02, 2014	8.606	8.606	8.583	8.583	144,430	-0.05(-0.62%)
Aug 29, 2014	8.606	8.636	8.636	8.636	164,486	+0.04(+0.42%)
Aug 28, 2014	8.624	8.624	8.589	8.600	157,770	+0.01(+0.14%)
Aug 27, 2014	8.583	8.624	8.553	8.589	216,796	+0.04(+0.49%)
Aug 26, 2014	8.440	8.547	8.434	8.547	571,023	+0.10(+1.20%)
Aug 25, 2014	8.458	8.464	8.422	8.446	302,164	+0.01(+0.14%)
Aug 22, 2014	8.446	8.446	8.410	8.434	91,077	-0.01(-0.07%)
Aug 21, 2014	8.428	8.446	8.416	8.440	76,626	+0.02(+0.28%)
Aug 20, 2014	8.464	8.464	8.416	8.416	99,713	-0.02(-0.28%)
Aug 19, 2014	8.416	8.440	8.415	8.440	176,894	+0.04(+0.42%)
Aug 18, 2014	8.458	8.458	8.345	8.404	454,640	-0.06(-0.70%)
Aug 15, 2014	8.452	8.472	8.404	8.464	133,620	+0.02(+0.28%)
Aug 14, 2014	8.452	8.454	8.434	8.440	176,238	-0.01(-0.07%)
Aug 13, 2014	8.475	8.475	8.434	8.446	69,282	+0.01(+0.14%)
Aug 12, 2014	8.433	8.463	8.433	8.433	54,627	+0.00(+0.00%)
Aug 11, 2014	8.457	8.457	8.433	8.433	54,585	+0.01(+0.07%)
Aug 08, 2014	8.404	8.433	8.386	8.428	115,091	+0.05(+0.57%)
Aug 07, 2014	8.303	8.380	8.303	8.380	164,221	+0.08(+0.93%)
Aug 06, 2014	8.291	8.321	8.238	8.303	124,783	+0.04(+0.43%)
Aug 05, 2014	8.274	8.274	8.220	8.268	161,967	-0.02(-0.29%)
Aug 04, 2014	8.315	8.320	8.262	8.291	144,891	-0.02(-0.28%)
Aug 01, 2014	8.286	8.339	8.286	8.315	159,691	+0.04(+0.50%)
Jul 31, 2014	8.333	8.362	8.274	8.274	227,880	-0.08(-0.92%)
Jul 30, 2014	8.463	8.463	8.351	8.351	144,766	-0.13(-1.54%)
Jul 29, 2014	8.481	8.487	8.439	8.481	112,977	+0.01(+0.07%)
Jul 28, 2014	8.481	8.483	8.452	8.475	60,736	-0.01(-0.14%)
Jul 25, 2014	8.457	8.493	8.445	8.487	89,896	+0.06(+0.70%)
Jul 24, 2014	8.428	8.439	8.416	8.428	55,310	+0.00(+0.00%)
Jul 23, 2014	8.493	8.493	8.428	8.428	183,407	-0.01(-0.14%)
Jul 22, 2014	8.428	8.451	8.380	8.439	91,642	+0.03(+0.35%)
Jul 21, 2014	8.333	8.433	8.333	8.410	135,655	+0.08(+0.99%)
Jul 18, 2014	8.321	8.345	8.297	8.327	80,510	+0.01(+0.07%)
Jul 17, 2014	8.339	8.357	8.309	8.321	102,070	+0.01(+0.07%)
Jul 16, 2014	8.303	8.327	8.280	8.315	87,720	+0.02(+0.29%)
Jul 15, 2014	8.315	8.321	8.291	8.291	121,034	-0.02(-0.28%)
Jul 14, 2014	8.345	8.351	8.309	8.315	144,409	-0.05(-0.57%)
Jul 11, 2014	8.351	8.362	8.327	8.362	57,145	+0.02(+0.29%)
Jul 10, 2014	8.344	8.350	8.321	8.338	60,982	+0.01(+0.14%)
Jul 09, 2014	8.333	8.344	8.297	8.327	79,978	-0.03(-0.35%)
Jul 08, 2014	8.344	8.356	8.338	8.356	115,577	+0.05(+0.57%)
Jul 07, 2014	8.238	8.321	8.238	8.309	204,258	+0.06(+0.79%)
Jul 03, 2014	8.303	8.244	8.244	8.244	181,660	-0.07(-0.85%)
Jul 02, 2014	8.439	8.439	8.297	8.315	214,061	-0.13(-1.53%)
Jul 01, 2014	8.492	8.515	8.444	8.444	138,809	-0.02(-0.28%)
Jun 30, 2014	8.486	8.489	8.468	8.468	106,829	-0.02(-0.21%)
Jun 27, 2014	8.474	8.492	8.468	8.486	66,410	+0.02(+0.21%)
Jun 26, 2014	8.503	8.503	8.468	8.468	131,264	-0.02(-0.28%)
Jun 25, 2014	8.497	8.497	8.480	8.492	91,873	+0.02(+0.21%)
Jun 24, 2014	8.480	8.480	8.444	8.474	96,186	+0.01(+0.14%)
Jun 23, 2014	8.444	8.486	8.439	8.462	138,743	-0.01(-0.07%)
Jun 20, 2014	8.474	8.474	8.427	8.468	113,025	+0.02(+0.21%)
Jun 19, 2014	8.456	8.486	8.415	8.450	120,514	+0.02(+0.21%)
Jun 18, 2014	8.415	8.439	8.409	8.433	135,398	-0.01(-0.14%)
Jun 17, 2014	8.486	8.486	8.421	8.444	90,425	-0.04(-0.49%)
Jun 16, 2014	8.486	8.503	8.462	8.486	32,289	-0.01(-0.07%)
Jun 13, 2014	8.515	8.515	8.474	8.492	88,564	-0.02(-0.21%)
Jun 12, 2014	8.497	8.509	8.457	8.509	75,408	+0.03(+0.35%)
Jun 11, 2014	8.450	8.479	8.433	8.479	77,102	+0.02(+0.28%)
Jun 10, 2014	8.474	8.474	8.421	8.456	115,715	+0.05(+0.56%)
Jun 06, 2014	8.409	8.462	8.409	8.409	150,620	+0.02(+0.21%)
Jun 05, 2014	8.345	8.403	8.339	8.392	63,329	+0.04(+0.42%)
Jun 04, 2014	8.485	8.485	8.345	8.357	296,775	-0.12(-1.38%)
Jun 03, 2014	8.515	8.515	8.456	8.474	168,575	-0.04(-0.48%)
Jun 02, 2014	8.538	8.561	8.507	8.515	173,132	+0.00(+0.00%)
May 30, 2014	8.538	8.538	8.497	8.515	90,151	-0.01(-0.14%)
May 29, 2014	8.503	8.526	8.491	8.526	112,614	+0.04(+0.41%)
May 28, 2014	8.497	8.509	8.474	8.491	181,900	-0.01(-0.07%)
May 27, 2014	8.497	8.509	8.474	8.497	130,157	+0.00(+0.00%)
May 23, 2014	8.485	8.497	8.497	8.497	125,087	+0.05(+0.55%)
May 22, 2014	8.403	8.479	8.403	8.450	162,876	+0.05(+0.56%)
May 21, 2014	8.415	8.427	8.368	8.403	147,030	+0.00(+0.00%)
May 20, 2014	8.409	8.409	8.374	8.403	119,659	+0.01(+0.14%)
May 19, 2014	8.392	8.415	8.386	8.392	146,876	+0.01(+0.07%)
May 16, 2014	8.427	8.433	8.368	8.386	173,850	+0.01(+0.14%)
May 15, 2014	8.362	8.421	8.351	8.374	176,999	+0.05(+0.63%)
May 14, 2014	8.362	8.370	8.321	8.321	190,096	-0.04(-0.42%)
May 13, 2014	8.374	8.380	8.339	8.357	170,781	-0.02(-0.21%)
May 12, 2014	8.351	8.391	8.345	8.374	124,550	+0.02(+0.21%)
May 09, 2014	8.333	8.362	8.333	8.356	110,829	+0.02(+0.21%)
May 08, 2014	8.351	8.356	8.327	8.339	139,550	+0.01(+0.14%)
May 07, 2014	8.263	8.333	8.263	8.327	128,461	+0.06(+0.68%)
May 06, 2014	8.240	8.304	8.240	8.271	128,660	+0.01(+0.09%)
May 05, 2014	8.263	8.273	8.234	8.263	137,443	+0.00(+0.00%)
May 02, 2014	8.246	8.275	8.246	8.263	106,980	-0.01(-0.14%)
May 01, 2014	8.240	8.304	8.238	8.275	176,031	+0.05(+0.57%)
Apr 30, 2014	8.240	8.246	8.205	8.228	196,604	+0.02(+0.28%)
Apr 29, 2014	8.228	8.228	8.188	8.205	109,953	-0.02(-0.28%)
Apr 28, 2014	8.281	8.298	8.228	8.228	244,363	-0.06(-0.70%)
Apr 25, 2014	8.304	8.304	8.263	8.287	154,808	+0.02(+0.21%)
Apr 24, 2014	8.193	8.287	8.193	8.269	139,194	+0.05(+0.64%)
Apr 23, 2014	8.188	8.223	8.188	8.217	110,297	+0.04(+0.50%)
Apr 22, 2014	8.153	8.205	8.153	8.176	207,714	+0.01(+0.14%)
Apr 21, 2014	8.100	8.170	8.100	8.164	131,282	+0.06(+0.72%)
Apr 17, 2014	8.106	8.106	8.106	8.106	72,346	-0.01(-0.14%)
Apr 16, 2014	8.060	8.118	8.060	8.118	105,987	+0.05(+0.58%)
Apr 15, 2014	8.036	8.071	8.036	8.071	87,178	+0.03(+0.43%)
Apr 14, 2014	8.060	8.071	8.030	8.036	99,646	-0.03(-0.43%)
Apr 11, 2014	8.089	8.089	8.071	8.071	126,124	-0.01(-0.07%)
Apr 10, 2014	8.083	8.100	8.071	8.077	184,169	+0.01(+0.07%)
Apr 09, 2014	8.111	8.111	8.048	8.071	132,348	-0.04(-0.50%)
Apr 08, 2014	8.077	8.117	8.048	8.111	129,598	+0.02(+0.21%)
Apr 07, 2014	8.042	8.094	8.017	8.094	203,298	+0.08(+1.01%)
Apr 04, 2014	7.996	8.036	7.984	8.013	165,057	+0.01(+0.14%)
Apr 03, 2014	7.973	8.002	7.961	8.002	95,543	+0.05(+0.58%)
Apr 02, 2014	7.949	7.961	7.926	7.955	114,495	+0.00(+0.00%)
Apr 01, 2014	7.938	7.961	7.903	7.955	246,132	+0.00(+0.00%)
Mar 31, 2014	7.949	7.978	7.915	7.955	183,400	-0.01(-0.15%)
Mar 28, 2014	7.944	7.984	7.944	7.967	59,376	+0.02(+0.29%)
Mar 27, 2014	7.938	7.978	7.926	7.944	128,238	+0.01(+0.15%)
Mar 26, 2014	7.938	7.955	7.909	7.932	189,585	-0.01(-0.07%)
Mar 25, 2014	7.973	7.973	7.932	7.938	241,181	-0.02(-0.29%)
Mar 24, 2014	7.886	7.961	7.886	7.961	262,389	+0.09(+1.10%)
Mar 21, 2014	7.845	7.880	7.828	7.874	107,801	+0.05(+0.67%)
Mar 20, 2014	7.857	7.857	7.811	7.822	125,865	-0.03(-0.44%)
Mar 19, 2014	7.955	7.955	7.845	7.857	221,375	-0.06(-0.80%)
Mar 18, 2014	7.949	7.955	7.886	7.921	179,323	+0.00(+0.00%)
Mar 17, 2014	7.886	7.949	7.886	7.921	214,259	+0.03(+0.37%)
Mar 14, 2014	7.892	7.903	7.880	7.892	108,736	+0.00(+0.00%)
Mar 13, 2014	7.863	7.892	7.863	7.892	121,576	+0.03(+0.37%)
Mar 12, 2014	7.816	7.874	7.816	7.863	153,284	+0.04(+0.45%)
Mar 11, 2014	7.822	7.828	7.810	7.828	72,728	+0.02(+0.22%)
Mar 10, 2014	7.741	7.833	7.741	7.810	111,057	+0.06(+0.82%)
Mar 07, 2014	7.759	7.770	7.724	7.747	244,845	-0.02(-0.30%)
Mar 06, 2014	7.833	7.845	7.770	7.770	202,691	-0.06(-0.81%)
Mar 05, 2014	7.833	7.874	7.828	7.833	266,844	-0.01(-0.07%)
Mar 04, 2014	7.839	7.862	7.828	7.839	280,821	+0.02(+0.29%)
Mar 03, 2014	7.822	7.845	7.810	7.816	260,049	+0.00(+0.00%)
Feb 28, 2014	7.845	7.845	7.793	7.816	193,018	-0.01(-0.07%)
Feb 27, 2014	7.851	7.851	7.805	7.822	247,334	+0.00(+0.00%)
Feb 26, 2014	7.822	7.856	7.810	7.822	180,512	+0.00(+0.00%)
Feb 25, 2014	7.776	7.822	7.776	7.822	119,711	+0.05(+0.59%)
Feb 24, 2014	7.782	7.799	7.770	7.776	143,618	+0.01(+0.07%)
Feb 21, 2014	7.787	7.816	7.770	7.770	104,452	+0.00(+0.00%)
Feb 20, 2014	7.776	7.782	7.747	7.770	95,945	+0.01(+0.15%)
Feb 19, 2014	7.776	7.810	7.747	7.759	188,105	+0.02(+0.22%)
Feb 18, 2014	7.747	7.776	7.730	7.741	170,803	+0.02(+0.22%)
Feb 14, 2014	7.741	7.724	7.724	7.724	116,840	-0.02(-0.22%)
Feb 13, 2014	7.759	7.759	7.724	7.741	142,933	-0.01(-0.15%)
Feb 12, 2014	7.822	7.822	7.753	7.753	148,217	-0.04(-0.51%)
Feb 11, 2014	7.759	7.793	7.747	7.793	304,781	+0.02(+0.22%)
Feb 10, 2014	7.719	7.799	7.719	7.776	155,308	+0.06(+0.74%)
Feb 07, 2014	7.684	7.730	7.679	7.719	179,538	+0.06(+0.82%)
Feb 06, 2014	7.719	7.721	7.650	7.656	289,701	-0.06(-0.74%)
Feb 05, 2014	7.713	7.747	7.673	7.713	325,666	-0.03(-0.37%)
Feb 04, 2014	7.810	7.884	7.730	7.741	319,147	-0.06(-0.73%)
Feb 03, 2014	7.793	7.827	7.787	7.799	209,960	+0.03(+0.37%)
Jan 31, 2014	7.724	7.804	7.724	7.770	217,742	+0.03(+0.37%)
Jan 30, 2014	7.730	7.759	7.730	7.741	150,259	+0.04(+0.52%)
Jan 29, 2014	7.719	7.730	7.696	7.701	145,785	-0.03(-0.37%)
Jan 28, 2014	7.644	7.730	7.627	7.730	326,164	+0.11(+1.43%)
Jan 27, 2014	7.741	7.747	7.616	7.621	222,604	-0.08(-1.04%)
Jan 24, 2014	7.736	7.747	7.690	7.701	183,284	-0.03(-0.37%)
Jan 23, 2014	7.679	7.747	7.679	7.730	298,250	+0.07(+0.90%)
Jan 22, 2014	7.633	7.684	7.633	7.661	103,661	+0.03(+0.45%)
Jan 21, 2014	7.690	7.719	7.627	7.627	275,796	-0.05(-0.60%)
Jan 17, 2014	7.621	7.673	7.673	7.673	288,415	+0.06(+0.83%)
Jan 16, 2014	7.616	7.633	7.610	7.610	205,142	-0.03(-0.37%)
Jan 15, 2014	7.627	7.650	7.610	7.639	135,745	+0.01(+0.15%)
Jan 14, 2014	7.621	7.633	7.604	7.627	155,784	-0.02(-0.22%)
Jan 13, 2014	7.627	7.673	7.607	7.644	251,182	+0.05(+0.68%)
Jan 10, 2014	7.541	7.610	7.541	7.592	148,323	+0.09(+1.14%)
Jan 09, 2014	7.507	7.524	7.467	7.507	243,123	+0.01(+0.08%)
Jan 08, 2014	7.513	7.558	7.496	7.502	161,240	-0.03(-0.45%)
Jan 07, 2014	7.496	7.558	7.490	7.536	259,435	+0.07(+0.91%)
Jan 06, 2014	7.359	7.484	7.359	7.467	274,327	+0.11(+1.47%)
Jan 03, 2014	7.308	7.377	7.303	7.359	137,024	+0.04(+0.54%)
Jan 02, 2014	7.274	7.325	7.252	7.320	209,525	+0.03(+0.47%)
Dec 31, 2013	7.246	7.286	7.286	7.286	548,302	+0.03(+0.39%)
Dec 30, 2013	7.269	7.320	7.246	7.257	398,430	-0.05(-0.62%)
Dec 27, 2013	7.388	7.394	7.303	7.303	419,273	-0.09(-1.23%)
Dec 26, 2013	7.405	7.422	7.382	7.394	260,616	-0.04(-0.54%)
Dec 24, 2013	7.428	7.436	7.394	7.433	213,750	+0.00(+0.00%)
Dec 23, 2013	7.342	7.445	7.320	7.433	516,094	+0.13(+1.79%)
Dec 20, 2013	7.269	7.374	7.269	7.303	488,024	+0.00(+0.00%)
Dec 19, 2013	7.195	7.331	7.195	7.303	374,332	+0.07(+1.02%)
Dec 18, 2013	7.149	7.229	7.149	7.229	426,097	+0.09(+1.19%)
Dec 17, 2013	7.024	7.155	7.024	7.144	639,805	+0.10(+1.45%)
Dec 16, 2013	7.001	7.058	6.984	7.041	603,125	+0.04(+0.57%)
Dec 13, 2013	7.036	7.041	6.990	7.001	397,401	-0.03(-0.40%)
Dec 12, 2013	7.036	7.063	7.001	7.030	620,998	-0.04(-0.56%)
Dec 11, 2013	7.104	7.109	7.047	7.070	430,051	-0.02(-0.22%)
Dec 10, 2013	7.080	7.125	7.063	7.085	331,196	+0.00(+0.00%)
Dec 09, 2013	7.023	7.097	7.023	7.085	460,448	+0.04(+0.56%)
Dec 06, 2013	7.051	7.080	7.018	7.046	294,697	-0.01(-0.16%)
Dec 05, 2013	7.125	7.142	7.046	7.057	398,188	-0.09(-1.26%)
Dec 04, 2013	7.159	7.227	7.125	7.147	244,050	-0.06(-0.86%)
Dec 03, 2013	7.153	7.227	7.142	7.210	283,328	+0.03(+0.47%)
Dec 02, 2013	7.198	7.221	7.159	7.176	162,308	-0.06(-0.78%)
Nov 29, 2013	7.215	7.243	7.210	7.232	37,972	+0.02(+0.23%)
Nov 27, 2013	7.204	7.249	7.204	7.215	174,362	+0.01(+0.16%)
Nov 26, 2013	7.227	7.255	7.204	7.204	196,109	-0.02(-0.23%)
Nov 25, 2013	7.176	7.221	7.170	7.221	276,232	+0.01(+0.16%)
Nov 22, 2013	7.289	7.300	7.181	7.210	435,700	-0.08(-1.08%)
Nov 21, 2013	7.300	7.311	7.260	7.289	243,221	-0.06(-0.77%)
Nov 20, 2013	7.356	7.396	7.277	7.345	203,253	-0.04(-0.54%)
Nov 19, 2013	7.356	7.407	7.272	7.385	304,804	+0.03(+0.46%)
Nov 18, 2013	7.317	7.379	7.311	7.351	208,582	+0.03(+0.46%)
Nov 15, 2013	7.339	7.362	7.311	7.317	153,932	-0.05(-0.69%)
Nov 14, 2013	7.317	7.379	7.300	7.368	187,963	+0.02(+0.33%)
Nov 12, 2013	7.590	7.590	7.321	7.343	373,804	-0.16(-2.17%)
Nov 11, 2013	7.511	7.618	7.489	7.506	151,534	-0.04(-0.59%)
Nov 08, 2013	7.607	7.635	7.506	7.551	166,823	-0.10(-1.25%)
Nov 07, 2013	7.741	7.741	7.624	7.646	277,334	-0.10(-1.23%)
Nov 06, 2013	7.758	7.775	7.708	7.741	111,380	-0.02(-0.22%)
Nov 05, 2013	7.713	7.758	7.713	7.758	133,967	+0.00(+0.00%)
Nov 04, 2013	7.685	7.781	7.674	7.758	145,638	+0.05(+0.65%)
Nov 01, 2013	7.826	7.826	7.685	7.708	189,316	-0.09(-1.15%)
Oct 31, 2013	7.820	7.842	7.764	7.797	153,594	-0.02(-0.29%)
Oct 30, 2013	7.854	7.882	7.809	7.820	136,518	-0.05(-0.64%)
Oct 29, 2013	7.904	7.910	7.859	7.870	152,712	+0.01(+0.07%)
Oct 28, 2013	7.842	7.875	7.797	7.865	178,476	+0.04(+0.50%)
Oct 25, 2013	7.797	7.842	7.753	7.826	117,783	+0.05(+0.65%)
Oct 24, 2013	7.775	7.820	7.725	7.775	112,838	-0.02(-0.22%)
Oct 23, 2013	7.708	7.803	7.684	7.792	179,810	+0.09(+1.17%)
Oct 22, 2013	7.629	7.702	7.618	7.702	189,739	+0.10(+1.25%)
Oct 21, 2013	7.657	7.657	7.573	7.607	204,624	-0.02(-0.29%)
Oct 18, 2013	7.624	7.668	7.590	7.629	277,168	+0.04(+0.52%)
Oct 17, 2013	7.405	7.596	7.405	7.590	316,842	+0.17(+2.34%)
Oct 16, 2013	7.321	7.422	7.321	7.416	228,088	+0.09(+1.23%)
Oct 15, 2013	7.321	7.388	7.304	7.326	259,054	+0.00(+0.00%)
Oct 14, 2013	7.270	7.343	7.270	7.326	144,298	+0.02(+0.31%)
Oct 11, 2013	7.343	7.348	7.293	7.304	153,575	-0.02(-0.28%)
Oct 10, 2013	7.313	7.330	7.289	7.324	139,856	+0.01(+0.15%)
Oct 09, 2013	7.241	7.321	7.241	7.313	204,572	+0.06(+0.85%)
Oct 08, 2013	7.274	7.296	7.246	7.252	200,041	-0.05(-0.69%)
Oct 07, 2013	7.402	7.402	7.296	7.302	190,570	-0.11(-1.43%)
Oct 04, 2013	7.374	7.420	7.358	7.408	97,360	+0.01(+0.15%)
Oct 03, 2013	7.497	7.497	7.380	7.397	185,794	-0.08(-1.04%)
Oct 02, 2013	7.441	7.486	7.413	7.475	141,329	-0.01(-0.07%)