BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	8.512	8.536	8.494	8.536	114,558	+0.04(+0.50%)
Sep 29, 2014	8.470	8.500	8.452	8.494	80,165	+0.03(+0.36%)
Sep 26, 2014	8.464	8.476	8.434	8.464	145,070	-0.01(-0.14%)
Sep 25, 2014	8.482	8.500	8.434	8.476	191,523	+0.01(+0.14%)
Sep 24, 2014	8.482	8.506	8.464	8.464	164,482	-0.05(-0.57%)
Sep 23, 2014	8.512	8.527	8.482	8.512	97,281	+0.01(+0.14%)
Sep 22, 2014	8.500	8.506	8.470	8.500	152,940	+0.01(+0.14%)
Sep 19, 2014	8.464	8.500	8.454	8.488	106,941	+0.05(+0.64%)
Sep 18, 2014	8.421	8.461	8.421	8.434	119,933	+0.00(+0.00%)
Sep 17, 2014	8.434	8.482	8.421	8.434	191,124	+0.01(+0.14%)
Sep 16, 2014	8.434	8.464	8.421	8.421	183,715	-0.04(-0.43%)
Sep 15, 2014	8.470	8.476	8.440	8.458	113,817	+0.00(+0.00%)
Sep 12, 2014	8.488	8.494	8.452	8.458	131,847	-0.04(-0.42%)
Sep 11, 2014	8.536	8.560	8.494	8.494	215,470	-0.02(-0.21%)
Sep 10, 2014	8.529	8.529	8.493	8.511	147,223	-0.02(-0.21%)
Sep 09, 2014	8.487	8.529	8.482	8.529	104,624	+0.05(+0.64%)
Sep 08, 2014	8.529	8.529	8.476	8.476	215,609	-0.02(-0.21%)
Sep 05, 2014	8.565	8.595	8.487	8.493	232,336	-0.04(-0.49%)
Sep 04, 2014	8.583	8.593	8.523	8.535	170,400	-0.05(-0.56%)
Sep 03, 2014	8.631	8.655	8.547	8.583	248,507	-0.04(-0.49%)