BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	7.540	7.573	7.489	7.529	170,855	-0.03(-0.37%)
Sep 26, 2013	7.562	7.607	7.557	7.557	109,275	-0.03(-0.37%)
Sep 25, 2013	7.506	7.596	7.506	7.585	168,756	+0.05(+0.67%)
Sep 24, 2013	7.523	7.551	7.450	7.534	202,437	+0.01(+0.15%)
Sep 23, 2013	7.506	7.601	7.496	7.523	132,134	+0.00(+0.00%)
Sep 20, 2013	7.523	7.551	7.428	7.523	208,057	-0.02(-0.30%)
Sep 19, 2013	7.562	7.585	7.495	7.545	317,276	-0.01(-0.15%)
Sep 18, 2013	7.355	7.557	7.327	7.557	265,370	+0.16(+2.20%)
Sep 17, 2013	7.288	7.394	7.278	7.394	182,182	+0.08(+1.15%)
Sep 16, 2013	7.282	7.327	7.221	7.310	119,008	+0.09(+1.24%)
Sep 13, 2013	7.170	7.250	7.164	7.221	231,696	+0.02(+0.23%)
Sep 12, 2013	7.114	7.215	7.114	7.204	203,181	+0.07(+1.05%)
Sep 11, 2013	7.157	7.173	7.092	7.129	224,681	-0.07(-0.93%)
Sep 10, 2013	7.179	7.212	7.112	7.196	290,485	+0.03(+0.39%)
Sep 09, 2013	7.207	7.212	7.123	7.168	269,925	+0.00(+0.00%)
Sep 06, 2013	7.123	7.204	7.101	7.168	196,775	+0.04(+0.62%)
Sep 05, 2013	7.185	7.185	7.090	7.123	218,201	-0.08(-1.16%)
Sep 04, 2013	7.123	7.224	7.112	7.207	246,494	+0.06(+0.78%)
Sep 03, 2013	7.157	7.190	7.118	7.151	317,026	-0.01(-0.16%)
Aug 30, 2013	7.118	7.173	7.100	7.162	223,982	+0.01(+0.08%)
Aug 29, 2013	7.118	7.162	7.057	7.157	237,513	+0.03(+0.39%)
Aug 28, 2013	7.118	7.146	7.118	7.129	190,958	+0.02(+0.23%)
Aug 27, 2013	7.096	7.146	7.045	7.112	346,853	+0.03(+0.39%)
Aug 26, 2013	7.207	7.218	7.079	7.084	387,684	-0.10(-1.43%)
Aug 23, 2013	7.224	7.229	7.173	7.188	349,340	-0.02(-0.34%)
Aug 22, 2013	7.079	7.246	7.068	7.212	333,435	+0.10(+1.41%)
Aug 21, 2013	7.123	7.146	7.045	7.112	747,097	-0.05(-0.70%)
Aug 20, 2013	7.023	7.162	7.018	7.162	534,798	+0.13(+1.82%)
Aug 19, 2013	7.045	7.118	6.968	7.034	466,234	-0.06(-0.86%)
Aug 16, 2013	7.212	7.212	7.073	7.096	497,038	-0.12(-1.70%)
Aug 15, 2013	7.240	7.274	7.185	7.218	225,249	-0.07(-0.92%)
Aug 14, 2013	7.324	7.340	7.251	7.285	338,395	-0.04(-0.61%)
Aug 13, 2013	7.424	7.435	7.329	7.329	293,686	-0.11(-1.47%)
Aug 12, 2013	7.405	7.494	7.367	7.439	219,834	+0.02(+0.30%)
Aug 09, 2013	7.356	7.417	7.300	7.417	142,999	+0.06(+0.83%)
Aug 08, 2013	7.295	7.383	7.278	7.356	188,734	+0.05(+0.68%)
Aug 07, 2013	7.345	7.350	7.273	7.306	213,672	-0.05(-0.68%)
Aug 06, 2013	7.356	7.367	7.300	7.356	234,440	-0.04(-0.60%)
Aug 05, 2013	7.466	7.494	7.383	7.400	212,605	-0.07(-0.89%)
Aug 02, 2013	7.433	7.505	7.428	7.466	157,976	+0.04(+0.52%)
Aug 01, 2013	7.527	7.571	7.411	7.428	243,405	-0.11(-1.47%)
Jul 31, 2013	7.494	7.560	7.444	7.538	186,257	+0.00(+0.00%)
Jul 30, 2013	7.549	7.566	7.494	7.538	222,537	-0.05(-0.66%)
Jul 29, 2013	7.538	7.616	7.522	7.588	137,949	+0.06(+0.73%)
Jul 26, 2013	7.450	7.549	7.450	7.533	172,897	+0.02(+0.29%)
Jul 25, 2013	7.494	7.522	7.389	7.511	269,557	-0.01(-0.15%)
Jul 24, 2013	7.544	7.605	7.505	7.522	290,570	-0.08(-1.02%)
Jul 23, 2013	7.522	7.627	7.522	7.599	302,852	+0.04(+0.51%)
Jul 22, 2013	7.704	7.743	7.538	7.560	291,853	-0.18(-2.36%)
Jul 19, 2013	7.809	7.809	7.701	7.743	263,041	-0.08(-0.99%)
Jul 18, 2013	7.859	7.881	7.754	7.820	264,769	+0.01(+0.14%)
Jul 17, 2013	7.770	7.848	7.770	7.809	191,269	+0.04(+0.57%)
Jul 16, 2013	7.776	7.776	7.704	7.765	236,765	+0.01(+0.07%)
Jul 15, 2013	7.958	7.958	7.759	7.759	286,143	-0.17(-2.09%)
Jul 12, 2013	7.970	7.992	7.888	7.925	181,999	-0.01(-0.07%)
Jul 11, 2013	7.848	7.947	7.809	7.931	385,945	+0.15(+1.87%)
Jul 10, 2013	7.796	7.807	7.730	7.785	201,558	-0.02(-0.21%)
Jul 09, 2013	7.868	7.857	7.791	7.802	187,524	-0.04(-0.49%)
Jul 08, 2013	7.928	8.016	7.829	7.840	251,453	-0.13(-1.59%)
Jul 05, 2013	7.912	8.049	7.764	7.967	261,897	+0.03(+0.42%)
Jul 03, 2013	8.027	8.027	7.873	7.934	175,145	-0.11(-1.37%)
Jul 02, 2013	8.137	8.170	8.027	8.044	236,378	-0.12(-1.42%)