BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	7.503	7.536	7.453	7.492	171,700	-0.03(-0.37%)
Sep 26, 2013	7.525	7.570	7.519	7.519	109,815	-0.03(-0.37%)
Sep 25, 2013	7.469	7.558	7.469	7.547	169,591	+0.05(+0.67%)
Sep 24, 2013	7.486	7.514	7.413	7.497	203,439	+0.01(+0.15%)
Sep 23, 2013	7.469	7.564	7.459	7.486	132,788	+0.00(+0.00%)
Sep 20, 2013	7.486	7.514	7.391	7.486	209,086	-0.02(-0.30%)
Sep 19, 2013	7.525	7.547	7.458	7.508	318,847	-0.01(-0.15%)
Sep 18, 2013	7.319	7.519	7.291	7.519	266,683	+0.16(+2.20%)
Sep 17, 2013	7.252	7.358	7.242	7.358	183,084	+0.08(+1.15%)
Sep 16, 2013	7.246	7.291	7.185	7.274	119,597	+0.09(+1.24%)
Sep 13, 2013	7.135	7.214	7.129	7.185	232,843	+0.02(+0.23%)
Sep 12, 2013	7.079	7.179	7.079	7.168	204,187	+0.07(+1.05%)
Sep 11, 2013	7.122	7.138	7.057	7.094	225,793	-0.07(-0.93%)
Sep 10, 2013	7.144	7.176	7.077	7.160	291,923	+0.03(+0.39%)
Sep 09, 2013	7.171	7.177	7.088	7.133	271,261	+0.00(+0.00%)
Sep 06, 2013	7.088	7.168	7.066	7.133	197,749	+0.04(+0.62%)
Sep 05, 2013	7.149	7.149	7.055	7.088	219,281	-0.08(-1.16%)
Sep 04, 2013	7.088	7.188	7.077	7.171	247,713	+0.06(+0.78%)
Sep 03, 2013	7.122	7.155	7.083	7.116	318,595	-0.01(-0.16%)
Aug 30, 2013	7.083	7.138	7.065	7.127	225,090	+0.01(+0.08%)
Aug 29, 2013	7.083	7.127	7.022	7.122	238,688	+0.03(+0.39%)
Aug 28, 2013	7.083	7.110	7.083	7.094	191,903	+0.02(+0.23%)
Aug 27, 2013	7.061	7.110	7.011	7.077	348,569	+0.03(+0.39%)
Aug 26, 2013	7.171	7.182	7.044	7.050	389,602	-0.10(-1.43%)
Aug 23, 2013	7.188	7.194	7.138	7.152	351,068	-0.02(-0.34%)
Aug 22, 2013	7.044	7.210	7.033	7.177	335,085	+0.10(+1.41%)
Aug 21, 2013	7.088	7.110	7.011	7.077	750,794	-0.05(-0.70%)
Aug 20, 2013	6.989	7.127	6.983	7.127	537,445	+0.13(+1.82%)
Aug 19, 2013	7.011	7.083	6.933	7.000	468,541	-0.06(-0.86%)
Aug 16, 2013	7.177	7.177	7.038	7.061	499,498	-0.12(-1.70%)
Aug 15, 2013	7.205	7.238	7.149	7.182	226,363	-0.07(-0.92%)
Aug 14, 2013	7.288	7.304	7.216	7.249	340,069	-0.04(-0.61%)
Aug 13, 2013	7.387	7.398	7.293	7.293	295,139	-0.11(-1.47%)
Aug 12, 2013	7.369	7.457	7.331	7.402	220,922	+0.02(+0.30%)
Aug 09, 2013	7.319	7.380	7.264	7.380	143,707	+0.06(+0.83%)
Aug 08, 2013	7.259	7.347	7.242	7.319	189,668	+0.05(+0.68%)
Aug 07, 2013	7.308	7.314	7.237	7.270	214,729	-0.05(-0.68%)
Aug 06, 2013	7.319	7.330	7.264	7.319	235,600	-0.04(-0.60%)
Aug 05, 2013	7.430	7.457	7.347	7.363	213,657	-0.07(-0.89%)
Aug 02, 2013	7.396	7.468	7.391	7.430	158,758	+0.04(+0.52%)
Aug 01, 2013	7.490	7.534	7.374	7.391	244,609	-0.11(-1.47%)
Jul 31, 2013	7.457	7.523	7.407	7.501	187,179	+0.00(+0.00%)
Jul 30, 2013	7.512	7.529	7.457	7.501	223,638	-0.05(-0.66%)
Jul 29, 2013	7.501	7.578	7.485	7.551	138,632	+0.06(+0.73%)
Jul 26, 2013	7.413	7.512	7.413	7.496	173,752	+0.02(+0.29%)
Jul 25, 2013	7.457	7.485	7.352	7.474	270,891	-0.01(-0.15%)
Jul 24, 2013	7.507	7.567	7.468	7.485	292,008	-0.08(-1.02%)
Jul 23, 2013	7.485	7.589	7.485	7.562	304,351	+0.04(+0.51%)
Jul 22, 2013	7.666	7.705	7.501	7.523	293,298	-0.18(-2.36%)
Jul 19, 2013	7.771	7.771	7.663	7.705	264,343	-0.08(-0.99%)
Jul 18, 2013	7.820	7.842	7.716	7.782	266,080	+0.01(+0.14%)
Jul 17, 2013	7.732	7.809	7.732	7.771	192,215	+0.04(+0.57%)
Jul 16, 2013	7.738	7.738	7.666	7.727	237,937	+0.01(+0.07%)
Jul 15, 2013	7.919	7.919	7.721	7.721	287,559	-0.17(-2.09%)
Jul 12, 2013	7.930	7.952	7.849	7.886	182,899	-0.01(-0.07%)
Jul 11, 2013	7.809	7.908	7.771	7.892	387,855	+0.15(+1.87%)
Jul 10, 2013	7.758	7.769	7.692	7.747	202,555	-0.02(-0.21%)
Jul 09, 2013	7.829	7.818	7.752	7.763	188,452	-0.04(-0.49%)
Jul 08, 2013	7.889	7.977	7.791	7.801	252,697	-0.13(-1.59%)
Jul 05, 2013	7.873	8.009	7.725	7.927	263,193	+0.03(+0.42%)
Jul 03, 2013	7.987	7.987	7.834	7.894	176,011	-0.11(-1.37%)
Jul 02, 2013	8.097	8.130	7.987	8.004	237,548	-0.11(-1.42%)
Jul 01, 2013	8.130	8.184	8.086	8.119	225,356	+0.04(+0.54%)
Jun 28, 2013	8.152	8.168	8.075	8.075	190,468	-0.14(-1.67%)
Jun 27, 2013	8.141	8.277	8.141	8.212	344,999	+0.13(+1.62%)
Jun 26, 2013	7.812	8.102	7.812	8.081	455,273	+0.34(+4.38%)
Jun 25, 2013	7.747	7.747	7.561	7.741	441,053	-0.02(-0.28%)
Jun 24, 2013	7.769	7.780	7.615	7.763	660,768	-0.08(-0.98%)
Jun 21, 2013	7.922	7.974	7.797	7.840	263,776	-0.07(-0.90%)
Jun 20, 2013	8.042	8.042	7.884	7.911	254,050	-0.16(-2.03%)
Jun 19, 2013	8.113	8.146	8.059	8.075	218,445	-0.07(-0.81%)
Jun 18, 2013	8.146	8.157	8.053	8.141	328,895	-0.05(-0.67%)
Jun 17, 2013	8.234	8.267	8.081	8.195	295,562	-0.01(-0.13%)
Jun 14, 2013	8.059	8.223	8.037	8.206	364,611	+0.19(+2.39%)
Jun 13, 2013	7.785	8.015	7.780	8.015	478,335	+0.18(+2.30%)
Jun 12, 2013	7.911	7.971	7.823	7.834	649,986	-0.15(-1.89%)
Jun 11, 2013	8.045	8.045	7.915	7.986	309,527	-0.13(-1.54%)
Jun 10, 2013	8.236	8.236	8.051	8.111	449,675	-0.14(-1.71%)
Jun 07, 2013	8.111	8.268	8.056	8.252	296,444	+0.11(+1.34%)
Jun 06, 2013	8.056	8.143	7.991	8.143	407,098	+0.09(+1.15%)
Jun 05, 2013	7.942	8.051	7.942	8.051	417,791	+0.10(+1.30%)
Jun 04, 2013	7.942	7.975	7.844	7.947	905,260	-0.03(-0.34%)
Jun 03, 2013	8.230	8.263	7.964	7.975	546,958	-0.23(-2.79%)
May 31, 2013	8.339	8.340	8.181	8.203	356,960	-0.11(-1.37%)
May 30, 2013	8.372	8.404	8.307	8.317	295,170	-0.08(-0.91%)
May 29, 2013	8.448	8.502	8.268	8.394	548,361	-0.08(-0.96%)
May 28, 2013	8.595	8.595	8.461	8.475	226,645	-0.13(-1.45%)
May 24, 2013	8.589	8.600	8.568	8.600	159,960	+0.00(+0.00%)
May 23, 2013	8.589	8.606	8.573	8.600	129,854	+0.00(+0.00%)
May 22, 2013	8.622	8.633	8.568	8.600	159,299	+0.01(+0.13%)
May 21, 2013	8.682	8.687	8.584	8.589	255,725	-0.13(-1.44%)
May 20, 2013	8.671	8.736	8.671	8.715	83,939	+0.08(+0.88%)
May 17, 2013	8.611	8.676	8.600	8.638	120,087	+0.02(+0.19%)
May 16, 2013	8.622	8.666	8.601	8.622	143,456	+0.01(+0.06%)
May 15, 2013	8.638	8.676	8.577	8.617	138,360	-0.05(-0.63%)
May 13, 2013	8.769	8.779	8.655	8.671	171,786	-0.10(-1.10%)
May 10, 2013	8.762	8.805	8.751	8.767	167,162	-0.01(-0.06%)
May 09, 2013	8.772	8.816	8.762	8.772	184,887	+0.01(+0.06%)
May 08, 2013	8.762	8.794	8.740	8.767	94,324	-0.03(-0.31%)
May 07, 2013	8.745	8.794	8.745	8.794	109,600	+0.02(+0.25%)
May 06, 2013	8.772	8.805	8.762	8.772	105,766	-0.04(-0.49%)
May 03, 2013	8.794	8.821	8.756	8.816	101,669	-0.01(-0.06%)
May 02, 2013	8.799	8.821	8.778	8.821	102,591	+0.02(+0.25%)
May 01, 2013	8.756	8.799	8.752	8.799	118,171	+0.01(+0.12%)
Apr 30, 2013	8.740	8.789	8.740	8.789	68,309	+0.02(+0.19%)
Apr 29, 2013	8.718	8.789	8.718	8.772	99,369	+0.03(+0.37%)
Apr 26, 2013	8.675	8.740	8.686	8.740	102,630	+0.05(+0.62%)
Apr 25, 2013	8.670	8.718	8.670	8.686	102,732	+0.01(+0.06%)
Apr 24, 2013	8.691	8.691	8.659	8.680	132,935	-0.03(-0.31%)
Apr 23, 2013	8.691	8.724	8.659	8.707	152,284	+0.05(+0.56%)
Apr 22, 2013	8.664	8.686	8.632	8.659	130,662	+0.01(+0.06%)
Apr 19, 2013	8.632	8.659	8.626	8.653	76,426	+0.03(+0.31%)
Apr 18, 2013	8.643	8.653	8.605	8.626	86,188	+0.00(+0.00%)
Apr 17, 2013	8.659	8.686	8.621	8.626	93,611	-0.02(-0.25%)
Apr 16, 2013	8.621	8.659	8.610	8.648	159,130	+0.00(+0.00%)
Apr 15, 2013	8.648	8.653	8.632	8.648	63,914	-0.01(-0.13%)
Apr 12, 2013	8.637	8.675	8.632	8.659	94,803	+0.03(+0.31%)
Apr 11, 2013	8.637	8.660	8.628	8.632	108,453	-0.03(-0.29%)
Apr 10, 2013	8.651	8.669	8.619	8.657	195,667	+0.01(+0.06%)
Apr 09, 2013	8.635	8.684	8.635	8.651	153,652	-0.01(-0.12%)
Apr 08, 2013	8.668	8.689	8.636	8.662	102,416	-0.03(-0.37%)
Apr 05, 2013	8.630	8.695	8.630	8.695	233,714	+0.11(+1.32%)
Apr 04, 2013	8.549	8.608	8.549	8.582	97,707	+0.00(+0.00%)
Apr 03, 2013	8.619	8.619	8.560	8.582	119,562	-0.05(-0.56%)
Apr 02, 2013	8.625	8.651	8.608	8.630	132,206	+0.00(+0.00%)
Apr 01, 2013	8.625	8.673	8.598	8.630	149,958	+0.03(+0.38%)
Mar 28, 2013	8.592	8.630	8.576	8.598	135,858	+0.00(+0.02%)
Mar 27, 2013	8.533	8.635	8.533	8.596	124,733	+0.03(+0.35%)
Mar 26, 2013	8.522	8.598	8.485	8.565	194,755	+0.01(+0.06%)
Mar 25, 2013	8.625	8.646	8.549	8.560	193,495	-0.09(-1.00%)
Mar 22, 2013	8.662	8.684	8.646	8.646	148,817	-0.06(-0.74%)
Mar 21, 2013	8.646	8.716	8.608	8.711	189,255	+0.04(+0.50%)
Mar 20, 2013	8.565	8.711	8.565	8.668	248,180	+0.10(+1.13%)
Mar 19, 2013	8.501	8.587	8.420	8.571	195,113	+0.04(+0.51%)
Mar 18, 2013	8.291	8.538	8.242	8.528	292,063	+0.22(+2.59%)
Mar 15, 2013	8.345	8.388	8.264	8.312	450,792	-0.08(-0.90%)
Mar 14, 2013	8.582	8.582	8.377	8.388	382,013	-0.24(-2.81%)
Mar 13, 2013	8.700	8.705	8.560	8.630	190,267	-0.04(-0.48%)
Mar 12, 2013	8.810	8.810	8.623	8.671	327,428	-0.06(-0.67%)
Mar 11, 2013	8.741	8.794	8.730	8.730	171,852	-0.06(-0.73%)
Mar 08, 2013	8.843	8.864	8.784	8.794	179,246	-0.07(-0.82%)
Mar 07, 2013	8.939	8.939	8.848	8.867	119,056	-0.07(-0.74%)
Mar 06, 2013	8.966	8.966	8.880	8.934	109,229	-0.01(-0.12%)
Mar 05, 2013	8.944	8.950	8.918	8.944	79,371	+0.04(+0.48%)
Mar 04, 2013	8.944	8.944	8.880	8.901	117,992	-0.05(-0.54%)
Mar 01, 2013	8.875	8.950	8.870	8.950	148,271	+0.09(+0.97%)
Feb 28, 2013	8.875	8.891	8.826	8.864	149,923	-0.02(-0.18%)
Feb 27, 2013	8.880	8.891	8.828	8.880	110,992	+0.03(+0.30%)
Feb 26, 2013	8.896	8.901	8.843	8.853	173,092	-0.09(-1.02%)
Feb 22, 2013	8.992	8.992	8.904	8.944	99,875	+0.03(+0.30%)
Feb 21, 2013	8.918	8.977	8.912	8.918	99,918	+0.03(+0.30%)
Feb 20, 2013	8.880	8.912	8.853	8.891	121,481	+0.01(+0.06%)
Feb 19, 2013	8.864	8.928	8.864	8.885	66,635	+0.00(+0.00%)
Feb 15, 2013	9.014	9.014	8.859	8.885	149,716	-0.05(-0.54%)
Feb 14, 2013	9.025	9.025	8.848	8.934	261,741	-0.06(-0.71%)
Feb 13, 2013	9.030	9.051	8.983	8.998	115,165	-0.04(-0.49%)
Feb 12, 2013	9.028	9.055	9.018	9.042	134,562	+0.02(+0.21%)
Feb 11, 2013	9.055	9.055	9.018	9.023	77,723	-0.01(-0.06%)
Feb 08, 2013	9.034	9.044	9.007	9.028	84,595	+0.00(+0.00%)
Feb 07, 2013	8.996	9.028	8.996	9.028	76,468	+0.04(+0.41%)
Feb 06, 2013	8.980	9.055	8.980	8.991	101,200	+0.01(+0.12%)
Feb 04, 2013	9.007	9.018	8.964	8.980	110,652	-0.04(-0.47%)
Feb 01, 2013	9.028	9.076	9.018	9.023	136,376	+0.04(+0.47%)
Jan 31, 2013	8.980	9.055	8.970	8.980	153,834	-0.03(-0.30%)
Jan 30, 2013	9.044	9.092	9.007	9.007	132,211	-0.04(-0.41%)
Jan 29, 2013	9.049	9.156	8.986	9.044	273,640	-0.05(-0.53%)
Jan 28, 2013	9.161	9.199	9.071	9.092	297,551	-0.10(-1.10%)
Jan 25, 2013	9.188	9.209	9.119	9.193	188,383	+0.01(+0.12%)
Jan 24, 2013	9.204	9.209	9.156	9.183	141,247	-0.01(-0.06%)
Jan 23, 2013	9.119	9.193	9.113	9.188	216,170	+0.10(+1.06%)
Jan 22, 2013	9.087	9.129	9.087	9.092	185,231	+0.00(+0.00%)
Jan 18, 2013	9.108	9.108	9.065	9.092	142,928	+0.02(+0.18%)
Jan 17, 2013	9.135	9.135	9.055	9.076	159,801	-0.01(-0.12%)
Jan 16, 2013	9.076	9.097	8.970	9.087	226,433	+0.03(+0.29%)
Jan 15, 2013	9.236	9.295	9.034	9.060	238,568	-0.04(-0.47%)
Jan 14, 2013	9.193	9.225	9.076	9.103	169,270	-0.02(-0.18%)
Jan 11, 2013	9.247	9.247	9.087	9.119	143,756	+0.00(+0.02%)
Jan 10, 2013	9.154	9.165	9.112	9.117	192,585	-0.05(-0.52%)
Jan 09, 2013	9.175	9.191	9.154	9.165	123,317	+0.01(+0.06%)
Jan 08, 2013	9.122	9.165	9.074	9.159	205,426	+0.04(+0.47%)
Jan 07, 2013	9.090	9.117	9.027	9.117	203,576	+0.05(+0.53%)
Jan 04, 2013	9.064	9.112	9.006	9.069	176,677	+0.06(+0.65%)
Jan 03, 2013	9.011	9.069	8.974	9.011	170,762	+0.03(+0.35%)
Jan 02, 2013	8.857	9.011	8.682	8.979	244,280	+0.30(+3.42%)
Dec 31, 2012	8.767	8.873	8.560	8.682	427,082	+0.02(+0.28%)
Dec 28, 2012	8.618	8.746	8.539	8.658	324,388	+0.08(+0.96%)
Dec 27, 2012	8.655	8.655	8.486	8.576	350,259	-0.05(-0.61%)
Dec 26, 2012	8.730	8.740	8.603	8.629	282,271	-0.10(-1.15%)
Dec 24, 2012	8.698	8.730	8.666	8.730	127,103	+0.03(+0.37%)
Dec 21, 2012	8.565	8.698	8.549	8.698	277,531	+0.13(+1.55%)
Dec 20, 2012	8.624	8.682	8.565	8.565	557,048	-0.01(-0.12%)
Dec 19, 2012	8.480	8.602	8.443	8.576	626,699	+0.10(+1.19%)
Dec 18, 2012	8.486	8.512	8.369	8.475	675,345	+0.01(+0.06%)
Dec 17, 2012	8.661	8.693	8.465	8.470	371,107	-0.23(-2.62%)
Dec 14, 2012	8.852	8.852	8.629	8.698	280,814	-0.12(-1.38%)
Dec 13, 2012	8.958	8.958	8.767	8.820	273,027	-0.10(-1.07%)
Dec 12, 2012	8.878	8.931	8.852	8.915	193,598	+0.01(+0.17%)
Dec 11, 2012	8.895	8.953	8.863	8.900	335,814	+0.02(+0.24%)
Dec 10, 2012	8.985	8.990	8.869	8.879	185,863	-0.09(-1.06%)
Dec 07, 2012	9.048	9.048	8.943	8.974	218,044	-0.09(-0.99%)
Dec 06, 2012	9.001	9.064	9.001	9.064	291,350	+0.07(+0.76%)
Dec 05, 2012	8.995	9.037	8.953	8.995	254,316	-0.04(-0.41%)
Dec 04, 2012	9.043	9.053	8.990	9.032	254,475	-0.03(-0.35%)
Nov 30, 2012	9.032	9.064	9.006	9.064	262,190	+0.05(+0.53%)
Nov 29, 2012	9.016	9.032	8.985	9.016	163,323	+0.03(+0.29%)
Nov 28, 2012	8.995	9.006	8.953	8.990	203,941	+0.04(+0.47%)
Nov 27, 2012	8.842	8.948	8.842	8.948	211,046	+0.06(+0.71%)
Nov 26, 2012	8.943	8.943	8.842	8.885	206,722	-0.05(-0.59%)
Nov 23, 2012	8.916	8.943	8.911	8.937	63,820	+0.01(+0.12%)
Nov 21, 2012	8.895	8.943	8.885	8.927	145,719	+0.03(+0.30%)
Nov 20, 2012	8.921	8.937	8.848	8.900	268,420	-0.01(-0.12%)
Nov 19, 2012	8.816	8.929	8.816	8.911	156,712	+0.08(+0.96%)
Nov 16, 2012	8.631	8.842	8.631	8.827	202,957	+0.15(+1.76%)
Nov 15, 2012	8.795	8.795	8.605	8.674	278,590	-0.09(-1.08%)
Nov 14, 2012	8.916	8.916	8.758	8.769	263,495	-0.16(-1.83%)
Nov 13, 2012	8.927	8.948	8.869	8.932	224,208	-0.03(-0.33%)
Nov 12, 2012	8.909	8.988	8.909	8.962	52,884	+0.02(+0.23%)
Nov 09, 2012	8.925	8.988	8.873	8.941	171,514	+0.02(+0.24%)
Nov 08, 2012	8.852	8.941	8.852	8.920	142,932	+0.08(+0.89%)
Nov 07, 2012	8.726	8.846	8.621	8.841	160,416	+0.14(+1.63%)
Nov 06, 2012	8.678	8.699	8.642	8.699	257,286	+0.03(+0.36%)
Nov 05, 2012	8.778	8.794	8.663	8.668	129,057	-0.08(-0.90%)
Nov 02, 2012	8.883	8.883	8.741	8.747	135,650	-0.14(-1.54%)
Nov 01, 2012	8.915	8.915	8.783	8.883	212,147	-0.03(-0.35%)
Oct 31, 2012	8.867	8.925	8.867	8.915	114,727	+0.00(+0.00%)
Oct 26, 2012	8.925	8.915	8.915	8.915	95,102	-0.03(-0.35%)
Oct 25, 2012	8.878	8.951	8.878	8.946	97,757	+0.02(+0.24%)
Oct 24, 2012	8.804	8.925	8.768	8.925	336,050	+0.14(+1.61%)
Oct 23, 2012	8.757	8.804	8.741	8.783	118,116	-0.03(-0.36%)
Oct 19, 2012	8.747	8.825	8.731	8.815	159,351	+0.02(+0.24%)
Oct 18, 2012	8.799	8.810	8.736	8.794	211,187	+0.04(+0.48%)
Oct 17, 2012	8.684	8.762	8.663	8.752	170,826	+0.05(+0.54%)
Oct 16, 2012	8.673	8.710	8.663	8.705	174,851	+0.04(+0.48%)
Oct 15, 2012	8.762	8.768	8.663	8.663	190,074	-0.07(-0.84%)
Oct 12, 2012	8.768	8.820	8.731	8.736	141,775	-0.03(-0.36%)
Oct 11, 2012	8.783	8.815	8.762	8.768	203,533	-0.05(-0.57%)
Oct 10, 2012	8.782	8.834	8.750	8.818	244,960	+0.05(+0.60%)
Oct 09, 2012	8.834	8.839	8.756	8.766	224,556	-0.10(-1.12%)
Oct 08, 2012	8.818	8.865	8.818	8.865	199,139	-0.01(-0.12%)
Oct 05, 2012	8.850	8.876	8.808	8.876	178,072	+0.04(+0.47%)
Oct 04, 2012	8.870	8.902	8.797	8.834	169,059	-0.08(-0.94%)
Oct 03, 2012	8.928	8.980	8.889	8.917	158,252	+0.00(+0.00%)
Oct 02, 2012	8.938	9.006	8.870	8.917	210,304	-0.06(-0.64%)