BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	6.743	6.757	6.735	6.752	99,985	+0.01(+0.19%)
Sep 28, 2006	6.778	6.778	6.722	6.739	167,792	-0.03(-0.51%)
Sep 27, 2006	6.761	6.783	6.735	6.774	174,917	+0.05(+0.71%)
Sep 26, 2006	6.800	6.800	6.700	6.726	291,452	-0.05(-0.71%)
Sep 25, 2006	6.900	6.900	6.670	6.774	370,751	-0.05(-0.76%)
Sep 22, 2006	6.835	6.874	6.800	6.826	77,230	+0.03(+0.51%)
Sep 21, 2006	6.730	6.809	6.730	6.791	129,406	+0.04(+0.58%)
Sep 20, 2006	6.778	6.796	6.726	6.752	118,603	-0.01(-0.19%)
Sep 19, 2006	6.761	6.783	6.748	6.765	127,568	+0.01(+0.13%)
Sep 18, 2006	6.739	6.770	6.726	6.757	80,218	+0.00(+0.06%)
Sep 15, 2006	6.713	6.765	6.713	6.752	152,851	+0.05(+0.78%)
Sep 14, 2006	6.743	6.761	6.687	6.700	152,851	-0.06(-0.90%)
Sep 13, 2006	6.770	6.778	6.730	6.761	135,842	-0.02(-0.26%)
Sep 12, 2006	6.752	6.778	6.722	6.778	125,499	+0.03(+0.52%)
Sep 11, 2006	6.722	6.778	6.717	6.743	139,060	+0.02(+0.32%)
Sep 08, 2006	6.730	6.739	6.696	6.722	126,878	+0.02(+0.32%)
Sep 07, 2006	6.696	6.722	6.678	6.700	79,299	+0.02(+0.33%)
Sep 06, 2006	6.722	6.722	6.678	6.678	109,639	-0.02(-0.26%)
Sep 05, 2006	6.713	6.726	6.696	6.696	108,030	-0.03(-0.39%)
Sep 01, 2006	6.687	6.739	6.687	6.722	85,505	+0.02(+0.32%)
Aug 31, 2006	6.748	6.748	6.700	6.700	161,356	-0.04(-0.58%)
Aug 30, 2006	6.752	6.752	6.713	6.739	139,290	+0.04(+0.58%)
Aug 29, 2006	6.726	6.726	6.678	6.700	145,956	-0.00(-0.06%)
Aug 28, 2006	6.648	6.704	6.648	6.704	115,385	+0.04(+0.65%)
Aug 25, 2006	6.665	6.674	6.648	6.661	60,451	+0.01(+0.20%)
Aug 24, 2006	6.609	6.661	6.609	6.648	82,287	+0.02(+0.26%)
Aug 23, 2006	6.656	6.656	6.617	6.630	75,161	-0.03(-0.39%)
Aug 22, 2006	6.656	6.665	6.624	6.656	111,478	+0.03(+0.46%)
Aug 21, 2006	6.626	6.678	6.609	6.626	72,633	-0.01(-0.20%)
Aug 18, 2006	6.652	6.661	6.617	6.639	110,788	+0.02(+0.33%)
Aug 17, 2006	6.635	6.643	6.604	6.617	78,149	+0.00(+0.07%)
Aug 16, 2006	6.639	6.639	6.587	6.613	106,651	+0.03(+0.46%)
Aug 15, 2006	6.600	6.604	6.556	6.582	119,293	+0.00(+0.07%)
Aug 14, 2006	6.526	6.596	6.522	6.578	106,421	+0.01(+0.13%)
Aug 11, 2006	6.548	6.604	6.548	6.569	169,401	+0.00(+0.07%)
Aug 10, 2006	6.635	6.635	6.565	6.565	128,487	-0.04(-0.59%)
Aug 09, 2006	6.591	6.626	6.561	6.604	177,216	+0.03(+0.40%)
Aug 08, 2006	6.530	6.596	6.530	6.578	125,959	+0.03(+0.47%)
Aug 07, 2006	6.565	6.587	6.548	6.548	130,785	-0.02(-0.26%)
Aug 04, 2006	6.591	6.604	6.548	6.565	119,523	+0.01(+0.13%)
Aug 03, 2006	6.552	6.574	6.530	6.556	57,233	+0.00(+0.07%)
Aug 02, 2006	6.561	6.578	6.526	6.552	88,033	+0.00(+0.07%)
Aug 01, 2006	6.548	6.561	6.526	6.548	90,791	+0.02(+0.27%)
Jul 31, 2006	6.526	6.543	6.510	6.530	86,424	+0.01(+0.13%)
Jul 28, 2006	6.591	6.600	6.517	6.522	197,443	-0.00(-0.07%)
Jul 27, 2006	6.495	6.539	6.452	6.526	95,618	+0.06(+0.94%)
Jul 26, 2006	6.461	6.500	6.440	6.465	62,289	+0.01(+0.13%)
Jul 25, 2006	6.469	6.478	6.417	6.456	100,675	+0.03(+0.47%)
Jul 24, 2006	6.417	6.448	6.400	6.426	127,338	+0.04(+0.68%)
Jul 21, 2006	6.352	6.400	6.330	6.382	63,439	+0.04(+0.62%)
Jul 20, 2006	6.343	6.361	6.326	6.343	112,627	-0.01(-0.14%)
Jul 19, 2006	6.348	6.374	6.313	6.352	130,096	+0.04(+0.69%)
Jul 18, 2006	6.400	6.400	6.308	6.308	105,502	-0.07(-1.09%)
Jul 17, 2006	6.395	6.400	6.348	6.378	77,230	+0.00(+0.00%)
Jul 14, 2006	6.374	6.413	6.330	6.378	89,642	-0.01(-0.14%)
Jul 13, 2006	6.335	6.400	6.321	6.387	96,997	-0.03(-0.41%)
Jul 12, 2006	6.422	6.435	6.384	6.413	154,230	+0.03(+0.41%)
Jul 11, 2006	6.417	6.439	6.374	6.387	134,693	-0.01(-0.14%)
Jul 10, 2006	6.413	6.426	6.395	6.395	103,663	-0.02(-0.27%)
Jul 07, 2006	6.400	6.422	6.374	6.413	132,394	+0.06(+0.89%)
Jul 06, 2006	6.335	6.400	6.335	6.356	144,347	+0.01(+0.21%)
Jul 05, 2006	6.308	6.343	6.282	6.343	93,320	+0.00(+0.07%)