BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	6.325	6.325	6.256	6.273	260,773	-0.03(-0.55%)
Sep 29, 2005	6.304	6.317	6.260	6.308	225,202	+0.05(+0.76%)
Sep 28, 2005	6.191	6.278	6.182	6.260	205,800	+0.09(+1.40%)
Sep 27, 2005	6.295	6.299	6.152	6.174	507,225	-0.13(-1.99%)
Sep 26, 2005	6.304	6.377	6.282	6.299	539,793	-0.04(-0.61%)
Sep 23, 2005	6.338	6.416	6.213	6.338	718,569	-0.07(-1.08%)
Sep 22, 2005	6.568	6.576	6.369	6.408	762,224	-0.16(-2.50%)
Sep 21, 2005	6.572	6.594	6.563	6.572	153,137	-0.01(-0.20%)
Sep 20, 2005	6.598	6.611	6.572	6.585	148,287	-0.01(-0.13%)
Sep 19, 2005	6.611	6.624	6.585	6.594	140,434	+0.00(+0.07%)
Sep 16, 2005	6.576	6.689	6.557	6.589	153,830	-0.03(-0.46%)
Sep 15, 2005	6.702	6.711	6.611	6.620	186,398	-0.11(-1.61%)
Sep 14, 2005	6.706	6.745	6.706	6.728	115,257	-0.01(-0.13%)
Sep 13, 2005	6.719	6.789	6.715	6.737	134,428	+0.03(+0.39%)
Sep 12, 2005	6.724	6.732	6.676	6.711	90,543	-0.01(-0.13%)
Sep 09, 2005	6.706	6.784	6.676	6.719	212,729	-0.01(-0.19%)
Sep 08, 2005	6.719	6.750	6.693	6.732	173,001	+0.03(+0.52%)
Sep 07, 2005	6.685	6.706	6.667	6.698	197,716	+0.03(+0.39%)
Sep 06, 2005	6.659	6.693	6.659	6.672	140,203	+0.02(+0.26%)
Sep 02, 2005	6.646	6.659	6.620	6.654	146,439	+0.02(+0.33%)