BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	5.895	5.921	5.856	5.921	311,679	+0.01(+0.15%)
Sep 29, 2004	5.969	5.969	5.856	5.912	196,523	-0.04(-0.73%)
Sep 28, 2004	5.921	5.973	5.921	5.956	113,087	+0.03(+0.51%)
Sep 27, 2004	5.886	5.939	5.886	5.926	135,153	+0.03(+0.52%)
Sep 24, 2004	5.926	5.926	5.873	5.895	106,651	-0.02(-0.29%)
Sep 23, 2004	5.899	5.934	5.899	5.912	114,466	+0.00(+0.07%)
Sep 22, 2004	5.886	5.908	5.873	5.908	110,099	+0.02(+0.37%)
Sep 21, 2004	5.926	5.926	5.869	5.886	175,836	-0.03(-0.51%)
Sep 20, 2004	5.891	5.926	5.886	5.917	122,051	+0.03(+0.44%)
Sep 17, 2004	5.886	5.921	5.878	5.891	170,780	+0.00(+0.07%)
Sep 16, 2004	5.869	5.886	5.856	5.886	171,699	+0.03(+0.59%)
Sep 15, 2004	5.856	5.865	5.830	5.852	81,367	+0.00(+0.07%)
Sep 14, 2004	5.856	5.865	5.830	5.847	157,908	-0.02(-0.30%)
Sep 13, 2004	5.834	5.869	5.830	5.865	183,881	+0.02(+0.30%)
Sep 10, 2004	5.856	5.865	5.830	5.847	154,460	-0.00(-0.07%)
Sep 09, 2004	5.852	5.852	5.834	5.852	93,549	+0.01(+0.22%)
Sep 08, 2004	5.860	5.865	5.830	5.839	188,938	-0.02(-0.37%)
Sep 07, 2004	5.852	5.860	5.808	5.860	141,129	+0.05(+0.82%)
Sep 03, 2004	5.821	5.843	5.812	5.812	169,171	-0.03(-0.52%)
Sep 02, 2004	5.856	5.869	5.839	5.843	184,571	-0.01(-0.22%)