BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	11.93	11.97	11.92	11.94	74,770	-0.01(-0.07%)
Sep 27, 2019	11.91	11.97	11.91	11.95	80,072	+0.02(+0.20%)
Sep 26, 2019	11.94	11.96	11.90	11.92	51,128	-0.02(-0.13%)
Sep 25, 2019	11.98	11.99	11.92	11.94	55,968	+0.02(+0.13%)
Sep 24, 2019	11.91	11.97	11.87	11.92	47,536	+0.03(+0.27%)
Sep 23, 2019	11.94	12.00	11.84	11.89	66,207	-0.01(-0.07%)
Sep 20, 2019	11.92	11.92	11.84	11.90	76,081	+0.07(+0.61%)
Sep 19, 2019	11.79	11.84	11.72	11.83	79,779	+0.14(+1.17%)
Sep 18, 2019	11.64	11.73	11.63	11.69	90,698	+0.13(+1.11%)
Sep 17, 2019	11.51	11.59	11.51	11.56	80,159	+0.10(+0.84%)
Sep 16, 2019	11.60	11.60	11.44	11.47	109,535	-0.01(-0.07%)
Sep 13, 2019	11.70	11.72	11.47	11.47	230,488	-0.23(-1.95%)
Sep 12, 2019	11.84	11.84	11.69	11.70	185,302	-0.14(-1.15%)
Sep 11, 2019	11.79	11.84	11.73	11.84	91,384	+0.05(+0.41%)
Sep 10, 2019	11.84	11.84	11.77	11.79	65,767	+0.00(+0.00%)
Sep 09, 2019	11.85	11.87	11.75	11.79	125,558	-0.03(-0.27%)
Sep 06, 2019	11.80	11.86	11.77	11.82	86,764	+0.01(+0.07%)
Sep 05, 2019	11.95	11.98	11.74	11.81	159,337	-0.12(-1.00%)
Sep 04, 2019	11.90	11.96	11.87	11.93	70,725	+0.04(+0.34%)
Sep 03, 2019	11.88	11.93	11.86	11.89	78,898	+0.04(+0.34%)
Aug 30, 2019	11.86	11.89	11.84	11.85	55,464	-0.02(-0.13%)
Aug 29, 2019	11.93	11.93	11.86	11.87	68,708	+0.01(+0.07%)
Aug 28, 2019	11.94	11.96	11.85	11.86	105,129	-0.04(-0.34%)
Aug 27, 2019	11.96	11.98	11.89	11.90	53,394	-0.03(-0.27%)
Aug 26, 2019	11.93	11.95	11.88	11.93	58,102	+0.04(+0.34%)
Aug 23, 2019	11.98	11.98	11.84	11.89	76,999	-0.01(-0.07%)
Aug 22, 2019	11.98	11.98	11.84	11.90	87,771	+0.00(+0.00%)
Aug 21, 2019	11.86	11.90	11.84	11.90	124,315	+0.08(+0.68%)
Aug 20, 2019	11.87	11.92	11.82	11.82	98,632	-0.05(-0.40%)
Aug 19, 2019	11.98	11.98	11.80	11.87	85,803	-0.02(-0.13%)
Aug 16, 2019	11.93	11.93	11.80	11.88	71,364	+0.02(+0.13%)
Aug 15, 2019	11.96	11.96	11.84	11.87	77,785	-0.04(-0.34%)
Aug 14, 2019	11.98	12.02	11.89	11.91	62,898	-0.02(-0.16%)
Aug 13, 2019	11.90	12.02	11.90	11.93	79,034	-0.07(-0.60%)
Aug 12, 2019	12.00	12.02	11.94	12.00	59,761	+0.05(+0.40%)
Aug 09, 2019	11.90	12.06	11.86	11.95	70,375	+0.06(+0.47%)
Aug 08, 2019	11.90	11.90	11.79	11.90	71,428	+0.06(+0.54%)
Aug 07, 2019	11.80	11.93	11.80	11.83	75,792	+0.05(+0.41%)
Aug 06, 2019	11.93	11.98	11.73	11.78	145,836	-0.13(-1.07%)
Aug 05, 2019	11.98	12.05	11.90	11.91	70,628	-0.04(-0.33%)
Aug 02, 2019	11.88	12.04	11.88	11.95	73,768	+0.03(+0.27%)
Aug 01, 2019	11.94	12.07	11.84	11.92	165,305	+0.02(+0.20%)
Jul 31, 2019	11.86	11.96	11.83	11.90	79,909	+0.06(+0.54%)
Jul 30, 2019	11.80	11.90	11.78	11.83	110,581	+0.06(+0.54%)
Jul 29, 2019	11.80	11.82	11.71	11.77	95,254	-0.03(-0.27%)
Jul 26, 2019	11.72	11.81	11.68	11.80	69,119	+0.10(+0.82%)
Jul 25, 2019	11.66	11.71	11.65	11.71	49,477	+0.01(+0.07%)
Jul 24, 2019	11.65	11.72	11.62	11.70	39,274	+0.10(+0.82%)
Jul 23, 2019	11.62	11.74	11.56	11.60	160,513	-0.02(-0.14%)
Jul 22, 2019	11.59	11.62	11.54	11.62	59,820	+0.05(+0.41%)
Jul 19, 2019	11.52	11.58	11.51	11.57	90,734	-0.01(-0.07%)
Jul 18, 2019	11.54	11.58	11.50	11.58	47,516	+0.09(+0.76%)
Jul 17, 2019	11.51	11.53	11.49	11.49	78,427	-0.03(-0.28%)
Jul 16, 2019	11.56	11.59	11.48	11.52	99,037	-0.01(-0.07%)
Jul 15, 2019	11.53	11.53	11.48	11.53	73,589	+0.02(+0.14%)
Jul 12, 2019	11.52	11.53	11.47	11.51	85,330	+0.04(+0.39%)
Jul 11, 2019	11.49	11.51	11.44	11.47	80,113	+0.02(+0.21%)
Jul 10, 2019	11.49	11.53	11.37	11.45	144,992	+0.05(+0.42%)
Jul 09, 2019	11.40	11.43	11.37	11.40	133,969	-0.02(-0.21%)
Jul 08, 2019	11.43	11.50	11.38	11.42	111,724	+0.01(+0.07%)
Jul 05, 2019	11.49	11.51	11.37	11.41	109,254	-0.09(-0.76%)
Jul 03, 2019	11.53	11.58	11.43	11.50	85,914	+0.03(+0.28%)
Jul 02, 2019	11.50	11.50	11.41	11.47	150,349	+0.05(+0.42%)