BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	6.178	6.191	6.161	6.161	120,801	-0.03(-0.42%)
Sep 27, 2007	6.187	6.200	6.169	6.187	73,912	+0.01(+0.14%)
Sep 26, 2007	6.161	6.208	6.161	6.178	86,154	+0.01(+0.14%)
Sep 25, 2007	6.130	6.187	6.130	6.169	96,086	+0.06(+0.92%)
Sep 24, 2007	6.096	6.139	6.096	6.113	123,572	-0.01(-0.21%)
Sep 21, 2007	6.100	6.148	6.100	6.126	69,062	+0.03(+0.57%)
Sep 20, 2007	6.148	6.165	6.087	6.092	127,730	-0.06(-0.99%)
Sep 19, 2007	6.174	6.178	6.152	6.152	106,942	-0.01(-0.21%)
Sep 18, 2007	6.143	6.174	6.143	6.165	110,638	-0.01(-0.14%)
Sep 17, 2007	6.208	6.213	6.169	6.174	86,154	-0.02(-0.28%)
Sep 14, 2007	6.208	6.221	6.161	6.191	150,597	-0.01(-0.14%)
Sep 13, 2007	6.208	6.230	6.200	6.200	150,366	-0.03(-0.56%)
Sep 12, 2007	6.217	6.256	6.208	6.234	194,482	-0.01(-0.21%)
Sep 11, 2007	6.252	6.265	6.234	6.247	131,656	+0.00(+0.07%)
Sep 10, 2007	6.252	6.256	6.217	6.243	114,564	+0.01(+0.21%)
Sep 07, 2007	6.174	6.252	6.169	6.230	127,499	+0.06(+0.91%)
Sep 06, 2007	6.126	6.200	6.126	6.174	135,814	+0.00(+0.00%)
Sep 05, 2007	6.161	6.191	6.113	6.174	139,741	+0.02(+0.35%)
Sep 04, 2007	6.113	6.174	6.113	6.152	122,879	+0.01(+0.14%)
Aug 31, 2007	6.161	6.165	6.130	6.143	47,812	+0.01(+0.14%)
Aug 30, 2007	6.044	6.148	6.044	6.135	87,540	+0.06(+0.93%)
Aug 29, 2007	5.988	6.100	5.988	6.079	171,154	+0.12(+2.03%)
Aug 28, 2007	6.035	6.040	5.957	5.957	132,118	-0.07(-1.15%)
Aug 27, 2007	6.035	6.040	6.009	6.027	60,285	+0.01(+0.22%)
Aug 24, 2007	6.035	6.061	5.996	6.014	132,580	+0.01(+0.14%)
Aug 23, 2007	6.061	6.104	6.001	6.005	119,877	-0.06(-1.00%)
Aug 22, 2007	6.018	6.122	6.018	6.066	204,414	+0.09(+1.45%)
Aug 21, 2007	5.910	6.018	5.910	5.979	300,732	+0.06(+1.02%)
Aug 20, 2007	5.988	6.001	5.910	5.918	158,219	-0.01(-0.22%)
Aug 17, 2007	5.724	5.975	5.724	5.931	322,444	+0.22(+3.79%)
Aug 16, 2007	5.801	5.801	5.650	5.715	309,278	-0.10(-1.79%)
Aug 15, 2007	5.888	5.927	5.801	5.819	194,482	-0.08(-1.39%)
Aug 14, 2007	5.927	5.944	5.897	5.901	134,890	-0.02(-0.29%)
Aug 13, 2007	5.931	5.957	5.897	5.918	135,583	-0.01(-0.22%)
Aug 10, 2007	5.944	5.996	5.892	5.931	207,417	-0.05(-0.80%)
Aug 09, 2007	6.079	6.083	5.979	5.979	201,412	-0.09(-1.43%)
Aug 08, 2007	6.139	6.143	6.057	6.066	279,713	-0.07(-1.13%)
Aug 07, 2007	6.113	6.152	6.113	6.135	176,697	-0.01(-0.21%)
Aug 06, 2007	6.265	6.265	6.130	6.148	303,272	-0.08(-1.32%)
Aug 03, 2007	6.230	6.347	6.226	6.230	218,966	+0.00(+0.00%)
Aug 02, 2007	6.200	6.256	6.200	6.230	312,512	+0.03(+0.49%)
Aug 01, 2007	6.117	6.213	6.117	6.200	241,833	+0.03(+0.56%)
Jul 31, 2007	6.092	6.178	6.092	6.165	262,621	+0.05(+0.85%)
Jul 30, 2007	6.035	6.122	6.031	6.113	282,716	+0.10(+1.58%)
Jul 27, 2007	6.022	6.027	5.931	6.018	418,530	+0.05(+0.80%)
Jul 26, 2007	6.018	6.022	5.901	5.970	193,327	-0.05(-0.86%)
Jul 25, 2007	6.022	6.048	5.983	6.022	206,724	+0.01(+0.14%)
Jul 24, 2007	6.061	6.061	5.931	6.014	405,826	-0.06(-1.00%)
Jul 23, 2007	6.057	6.092	6.044	6.074	327,987	+0.05(+0.86%)
Jul 20, 2007	5.936	6.053	5.936	6.022	219,659	+0.09(+1.53%)
Jul 19, 2007	5.901	5.988	5.892	5.931	404,440	+0.01(+0.22%)
Jul 18, 2007	5.940	5.966	5.892	5.918	535,866	+0.00(+0.00%)
Jul 17, 2007	5.957	5.962	5.918	5.918	461,723	-0.03(-0.58%)
Jul 16, 2007	6.005	6.048	5.927	5.953	465,418	-0.07(-1.15%)
Jul 13, 2007	6.066	6.070	5.992	6.022	296,805	-0.06(-0.93%)
Jul 12, 2007	6.109	6.169	6.031	6.079	588,760	-0.05(-0.85%)
Jul 11, 2007	6.282	6.286	6.104	6.130	772,849	-0.15(-2.34%)
Jul 10, 2007	6.347	6.369	6.265	6.278	287,797	-0.07(-1.09%)
Jul 09, 2007	6.369	6.390	6.325	6.347	167,920	-0.02(-0.27%)
Jul 06, 2007	6.403	6.412	6.360	6.364	127,730	-0.06(-1.01%)
Jul 05, 2007	6.425	6.460	6.425	6.429	72,988	-0.05(-0.74%)
Jul 03, 2007	6.464	6.477	6.455	6.477	38,804	+0.01(+0.20%)