BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	5.646	5.693	5.646	5.676	200,488	+0.03(+0.61%)
Sep 29, 2003	5.646	5.646	5.628	5.641	49,198	+0.02(+0.39%)
Sep 26, 2003	5.620	5.641	5.620	5.620	66,290	+0.00(+0.00%)
Sep 25, 2003	5.615	5.620	5.598	5.620	99,089	+0.02(+0.39%)
Sep 24, 2003	5.598	5.598	5.585	5.598	78,301	+0.03(+0.47%)
Sep 23, 2003	5.585	5.585	5.572	5.572	63,056	-0.01(-0.23%)
Sep 22, 2003	5.607	5.624	5.563	5.585	189,863	-0.03(-0.46%)
Sep 19, 2003	5.589	5.624	5.589	5.611	72,988	+0.00(+0.00%)
Sep 18, 2003	5.598	5.607	5.594	5.611	82,689	+0.02(+0.39%)
Sep 17, 2003	5.572	5.594	5.559	5.589	97,010	+0.03(+0.47%)
Sep 16, 2003	5.563	5.572	5.563	5.563	67,445	+0.00(+0.08%)
Sep 15, 2003	5.563	5.589	5.559	5.559	85,230	-0.00(-0.08%)
Sep 12, 2003	5.546	5.585	5.546	5.563	63,980	-0.01(-0.23%)
Sep 11, 2003	5.594	5.594	5.555	5.576	111,792	-0.01(-0.16%)
Sep 10, 2003	5.589	5.615	5.563	5.585	88,002	-0.01(-0.23%)
Sep 09, 2003	5.581	5.633	5.563	5.598	95,855	+0.03(+0.62%)
Sep 08, 2003	5.620	5.620	5.520	5.563	269,319	-0.03(-0.62%)
Sep 05, 2003	5.615	5.620	5.589	5.598	74,374	-0.00(-0.08%)
Sep 04, 2003	5.568	5.602	5.568	5.602	51,045	+0.01(+0.23%)
Sep 03, 2003	5.611	5.641	5.581	5.589	203,028	-0.02(-0.39%)
Sep 02, 2003	5.607	5.624	5.589	5.611	96,317	+0.00(+0.08%)
Aug 29, 2003	5.602	5.646	5.576	5.607	183,164	+0.00(+0.00%)
Aug 28, 2003	5.585	5.607	5.559	5.607	83,151	+0.04(+0.70%)
Aug 27, 2003	5.520	5.572	5.511	5.568	136,969	+0.03(+0.47%)
Aug 26, 2003	5.559	5.594	5.520	5.542	126,575	-0.02(-0.31%)
Aug 25, 2003	5.542	5.576	5.537	5.559	81,534	+0.02(+0.31%)
Aug 22, 2003	5.537	5.559	5.507	5.542	75,760	+0.01(+0.16%)
Aug 21, 2003	5.546	5.568	5.511	5.533	84,306	-0.03(-0.47%)
Aug 20, 2003	5.546	5.611	5.546	5.559	130,040	+0.01(+0.16%)
Aug 19, 2003	5.524	5.550	5.516	5.550	105,787	+0.03(+0.55%)
Aug 18, 2003	5.585	5.598	5.520	5.520	143,436	-0.06(-1.16%)
Aug 15, 2003	5.529	5.589	5.529	5.585	36,494	+0.02(+0.39%)
Aug 14, 2003	5.576	5.581	5.529	5.563	152,906	-0.01(-0.16%)
Aug 13, 2003	5.563	5.602	5.550	5.572	179,007	-0.06(-1.08%)
Aug 12, 2003	5.637	5.646	5.607	5.633	79,687	-0.02(-0.38%)
Aug 11, 2003	5.667	5.685	5.607	5.654	112,485	-0.02(-0.31%)
Aug 08, 2003	5.585	5.672	5.585	5.672	100,013	+0.04(+0.77%)
Aug 07, 2003	5.646	5.650	5.607	5.628	81,303	-0.01(-0.23%)
Aug 06, 2003	5.602	5.650	5.594	5.641	127,268	+0.07(+1.24%)
Aug 05, 2003	5.598	5.624	5.572	5.572	165,379	+0.02(+0.31%)
Aug 04, 2003	5.520	5.559	5.481	5.555	104,401	+0.06(+1.02%)
Aug 01, 2003	5.563	5.607	5.498	5.498	254,305	-0.09(-1.63%)
Jul 31, 2003	5.611	5.628	5.524	5.589	240,678	-0.03(-0.46%)
Jul 30, 2003	5.477	5.620	5.477	5.615	161,222	+0.13(+2.29%)
Jul 29, 2003	5.507	5.520	5.438	5.490	243,911	-0.01(-0.24%)
Jul 28, 2003	5.542	5.585	5.503	5.503	169,306	-0.08(-1.47%)
Jul 25, 2003	5.589	5.620	5.576	5.585	107,173	-0.00(-0.08%)
Jul 24, 2003	5.628	5.633	5.585	5.589	172,308	-0.06(-1.15%)
Jul 23, 2003	5.598	5.663	5.598	5.654	131,195	+0.03(+0.62%)
Jul 22, 2003	5.620	5.628	5.585	5.620	132,811	-0.01(-0.15%)
Jul 21, 2003	5.672	5.672	5.585	5.628	154,754	-0.02(-0.38%)
Jul 18, 2003	5.568	5.663	5.563	5.650	230,977	+0.08(+1.40%)
Jul 17, 2003	5.607	5.620	5.503	5.572	364,943	-0.05(-0.92%)
Jul 16, 2003	5.702	5.702	5.607	5.624	361,710	-0.12(-2.04%)
Jul 15, 2003	5.797	5.819	5.732	5.741	176,466	-0.13(-2.28%)
Jul 14, 2003	5.827	5.875	5.810	5.875	128,654	+0.05(+0.82%)
Jul 11, 2003	5.814	5.845	5.780	5.827	181,779	-0.01(-0.15%)
Jul 10, 2003	5.832	5.845	5.806	5.836	163,069	+0.01(+0.15%)
Jul 09, 2003	5.832	5.845	5.806	5.827	145,746	-0.03(-0.44%)
Jul 08, 2003	5.858	5.862	5.836	5.853	109,714	-0.00(-0.07%)
Jul 07, 2003	5.927	5.931	5.845	5.858	199,333	-0.06(-0.95%)
Jul 03, 2003	5.970	5.970	5.910	5.914	41,113	-0.03(-0.58%)
Jul 02, 2003	5.888	5.970	5.888	5.949	130,271	+0.02(+0.29%)
Jul 01, 2003	5.845	5.931	5.845	5.931	156,833	+0.10(+1.63%)
Jun 30, 2003	5.814	5.845	5.814	5.836	174,156	-0.01(-0.15%)
Jun 27, 2003	5.801	5.845	5.771	5.845	136,738	+0.04(+0.67%)
Jun 26, 2003	5.823	5.862	5.793	5.806	128,654	-0.04(-0.74%)
Jun 25, 2003	5.866	5.905	5.845	5.849	166,303	-0.02(-0.30%)
Jun 24, 2003	5.849	5.901	5.849	5.866	94,007	+0.01(+0.15%)
Jun 23, 2003	5.853	5.884	5.832	5.858	173,694	+0.01(+0.15%)
Jun 20, 2003	5.866	5.866	5.771	5.849	280,637	-0.03(-0.44%)
Jun 19, 2003	5.940	5.953	5.827	5.875	265,854	-0.10(-1.67%)
Jun 18, 2003	5.979	5.992	5.940	5.975	152,444	-0.01(-0.14%)
Jun 17, 2003	5.953	6.005	5.953	5.983	165,610	-0.00(-0.07%)
Jun 16, 2003	5.936	5.988	5.931	5.988	110,176	+0.05(+0.88%)
Jun 13, 2003	5.957	5.975	5.918	5.936	118,260	-0.00(-0.07%)
Jun 12, 2003	5.888	5.962	5.888	5.940	168,151	+0.00(+0.00%)
Jun 11, 2003	5.931	5.944	5.905	5.940	157,526	+0.00(+0.07%)
Jun 10, 2003	5.927	5.940	5.910	5.936	143,205	+0.00(+0.07%)
Jun 09, 2003	5.884	5.931	5.884	5.931	126,344	-0.02(-0.29%)
Jun 06, 2003	5.944	5.957	5.931	5.949	121,955	+0.00(+0.07%)
Jun 05, 2003	5.905	5.944	5.888	5.944	97,472	+0.07(+1.25%)
Jun 04, 2003	5.884	5.905	5.849	5.871	192,172	-0.00(-0.07%)
Jun 03, 2003	5.840	5.910	5.840	5.875	223,585	+0.00(+0.00%)
Jun 02, 2003	5.884	5.888	5.836	5.875	133,735	+0.01(+0.15%)
May 30, 2003	5.879	5.879	5.853	5.866	153,137	-0.01(-0.15%)
May 29, 2003	5.858	5.879	5.814	5.875	137,662	+0.00(+0.07%)
May 28, 2003	5.888	5.897	5.858	5.871	141,588	-0.01(-0.15%)
May 27, 2003	5.879	5.910	5.858	5.879	73,912	-0.01(-0.22%)
May 23, 2003	5.875	5.931	5.862	5.892	131,656	+0.04(+0.67%)
May 22, 2003	5.849	5.875	5.845	5.853	152,675	-0.00(-0.07%)
May 21, 2003	5.849	5.884	5.849	5.858	222,430	+0.01(+0.15%)
May 20, 2003	5.853	5.888	5.832	5.849	86,847	-0.02(-0.30%)
May 19, 2003	5.836	5.884	5.832	5.866	154,985	+0.00(+0.07%)
May 16, 2003	5.801	5.866	5.797	5.862	161,684	+0.05(+0.82%)
May 15, 2003	5.823	5.836	5.793	5.814	145,977	-0.01(-0.22%)
May 14, 2003	5.888	5.888	5.814	5.827	301,194	-0.03(-0.59%)
May 13, 2003	5.780	5.875	5.780	5.862	248,762	+0.08(+1.42%)
May 12, 2003	5.754	5.780	5.737	5.780	112,947	+0.04(+0.68%)
May 09, 2003	5.724	5.758	5.719	5.741	101,167	+0.01(+0.23%)
May 08, 2003	5.758	5.793	5.715	5.728	146,901	-0.01(-0.15%)
May 07, 2003	5.693	5.793	5.693	5.737	201,181	+0.05(+0.91%)
May 06, 2003	5.663	5.685	5.650	5.685	165,841	+0.01(+0.23%)
May 05, 2003	5.698	5.698	5.650	5.672	108,328	-0.01(-0.15%)
May 02, 2003	5.680	5.685	5.641	5.680	113,178	+0.01(+0.15%)
May 01, 2003	5.659	5.672	5.607	5.672	180,855	+0.03(+0.46%)
Apr 30, 2003	5.615	5.650	5.607	5.646	165,148	+0.03(+0.62%)
Apr 29, 2003	5.585	5.615	5.585	5.611	49,660	+0.00(+0.08%)
Apr 28, 2003	5.563	5.607	5.563	5.607	106,480	+0.03(+0.47%)
Apr 25, 2003	5.563	5.581	5.550	5.581	53,586	+0.01(+0.16%)
Apr 24, 2003	5.585	5.598	5.546	5.572	151,751	+0.00(+0.08%)
Apr 23, 2003	5.568	5.594	5.568	5.568	139,510	+0.00(+0.08%)
Apr 22, 2003	5.581	5.607	5.555	5.563	185,243	+0.00(+0.00%)
Apr 21, 2003	5.546	5.572	5.546	5.563	73,912	+0.01(+0.16%)
Apr 17, 2003	5.524	5.555	5.507	5.555	100,937	+0.03(+0.47%)
Apr 16, 2003	5.529	5.555	5.511	5.529	110,407	-0.01(-0.23%)
Apr 15, 2003	5.555	5.572	5.529	5.542	75,529	+0.00(+0.08%)
Apr 14, 2003	5.520	5.542	5.507	5.537	92,390	-0.04(-0.70%)
Apr 11, 2003	5.572	5.585	5.537	5.576	118,260	+0.00(+0.08%)
Apr 10, 2003	5.550	5.572	5.542	5.572	61,901	+0.05(+0.86%)
Apr 09, 2003	5.576	5.594	5.511	5.524	169,768	-0.04(-0.70%)
Apr 08, 2003	5.537	5.572	5.537	5.563	59,592	+0.03(+0.63%)
Apr 07, 2003	5.559	5.559	5.529	5.529	53,124	-0.03(-0.47%)
Apr 04, 2003	5.550	5.563	5.542	5.555	43,885	+0.00(+0.08%)
Apr 03, 2003	5.524	5.572	5.524	5.550	105,094	+0.01(+0.23%)
Apr 02, 2003	5.576	5.581	5.533	5.537	112,254	-0.03(-0.62%)
Apr 01, 2003	5.563	5.594	5.559	5.572	76,684	+0.03(+0.47%)
Mar 31, 2003	5.559	5.585	5.546	5.546	222,430	-0.01(-0.16%)
Mar 28, 2003	5.537	5.559	5.516	5.555	130,733	+0.02(+0.39%)
Mar 27, 2003	5.516	5.537	5.498	5.533	947,006	+0.03(+0.63%)
Mar 26, 2003	5.494	5.511	5.490	5.498	72,526	+0.00(+0.08%)
Mar 25, 2003	5.472	5.507	5.472	5.494	138,586	+0.02(+0.32%)
Mar 24, 2003	5.507	5.524	5.464	5.477	199,795	-0.01(-0.16%)
Mar 21, 2003	5.524	5.524	5.451	5.485	257,308	-0.03(-0.63%)
Mar 20, 2003	5.542	5.542	5.507	5.520	94,238	+0.00(+0.08%)
Mar 19, 2003	5.529	5.529	5.511	5.516	123,110	-0.00(-0.08%)
Mar 18, 2003	5.520	5.524	5.511	5.520	214,115	+0.01(+0.16%)
Mar 17, 2003	5.520	5.546	5.507	5.511	78,301	-0.01(-0.16%)
Mar 14, 2003	5.516	5.537	5.511	5.520	83,613	+0.00(+0.00%)
Mar 13, 2003	5.598	5.598	5.520	5.520	138,124	-0.07(-1.24%)
Mar 12, 2003	5.594	5.594	5.572	5.589	118,722	+0.02(+0.31%)
Mar 11, 2003	5.581	5.602	5.563	5.572	226,588	+0.00(+0.00%)
Mar 10, 2003	5.542	5.572	5.516	5.572	94,700	+0.04(+0.78%)
Mar 07, 2003	5.550	5.563	5.520	5.529	88,695	-0.02(-0.39%)
Mar 06, 2003	5.542	5.550	5.520	5.550	82,227	+0.00(+0.00%)
Mar 05, 2003	5.563	5.568	5.533	5.550	106,711	+0.01(+0.16%)
Mar 04, 2003	5.533	5.555	5.529	5.542	70,217	+0.01(+0.16%)
Mar 03, 2003	5.529	5.550	5.520	5.533	81,534	+0.00(+0.08%)
Feb 28, 2003	5.550	5.550	5.529	5.529	197,023	-0.02(-0.31%)
Feb 27, 2003	5.555	5.555	5.542	5.546	51,738	-0.00(-0.08%)
Feb 26, 2003	5.559	5.559	5.537	5.550	92,159	+0.00(+0.08%)
Feb 25, 2003	5.507	5.546	5.507	5.546	116,181	+0.03(+0.63%)
Feb 24, 2003	5.555	5.555	5.494	5.511	132,349	-0.03(-0.55%)
Feb 21, 2003	5.503	5.542	5.503	5.542	73,681	+0.02(+0.39%)
Feb 20, 2003	5.481	5.520	5.464	5.520	125,651	+0.04(+0.71%)
Feb 19, 2003	5.472	5.516	5.472	5.481	102,091	+0.00(+0.08%)
Feb 18, 2003	5.520	5.542	5.459	5.477	72,064	-0.02(-0.39%)
Feb 14, 2003	5.429	5.503	5.429	5.498	122,186	+0.06(+1.11%)
Feb 13, 2003	5.498	5.498	5.438	5.438	124,265	-0.04(-0.79%)
Feb 12, 2003	5.494	5.542	5.481	5.481	105,094	-0.06(-1.09%)
Feb 11, 2003	5.529	5.550	5.524	5.542	95,855	-0.01(-0.16%)
Feb 10, 2003	5.550	5.550	5.503	5.550	116,874	+0.03(+0.47%)
Feb 07, 2003	5.520	5.542	5.507	5.524	116,643	+0.00(+0.08%)
Feb 06, 2003	5.507	5.520	5.503	5.520	63,749	+0.02(+0.31%)
Feb 05, 2003	5.542	5.550	5.503	5.503	111,330	-0.03(-0.55%)
Feb 04, 2003	5.550	5.572	5.529	5.533	102,784	-0.03(-0.54%)
Feb 03, 2003	5.555	5.568	5.524	5.563	100,706	+0.02(+0.39%)
Jan 31, 2003	5.511	5.542	5.507	5.542	173,694	+0.03(+0.55%)
Jan 30, 2003	5.464	5.511	5.455	5.511	127,037	+0.03(+0.63%)
Jan 29, 2003	5.485	5.503	5.464	5.477	146,208	-0.02(-0.32%)
Jan 28, 2003	5.455	5.520	5.455	5.494	122,186	+0.03(+0.63%)
Jan 27, 2003	5.477	5.477	5.433	5.459	118,260	+0.00(+0.08%)
Jan 24, 2003	5.446	5.472	5.438	5.455	125,651	-0.01(-0.24%)
Jan 23, 2003	5.485	5.494	5.455	5.468	255,922	-0.02(-0.32%)
Jan 22, 2003	5.490	5.511	5.477	5.485	124,034	+0.01(+0.24%)
Jan 21, 2003	5.520	5.520	5.468	5.472	154,985	-0.06(-1.17%)
Jan 17, 2003	5.542	5.555	5.524	5.537	61,208	-0.02(-0.39%)
Jan 16, 2003	5.520	5.563	5.507	5.559	112,947	+0.04(+0.71%)
Jan 15, 2003	5.524	5.555	5.494	5.520	149,904	+0.02(+0.31%)
Jan 14, 2003	5.433	5.524	5.433	5.503	210,882	+0.00(+0.08%)
Jan 13, 2003	5.507	5.507	5.459	5.498	106,018	-0.01(-0.16%)
Jan 10, 2003	5.494	5.520	5.459	5.507	141,358	+0.04(+0.79%)
Jan 09, 2003	5.563	5.563	5.455	5.464	172,308	-0.10(-1.87%)
Jan 08, 2003	5.581	5.581	5.542	5.568	119,415	-0.01(-0.23%)
Jan 07, 2003	5.585	5.585	5.546	5.581	106,942	+0.00(+0.00%)
Jan 06, 2003	5.559	5.581	5.529	5.581	162,376	+0.03(+0.47%)
Jan 03, 2003	5.464	5.555	5.464	5.555	224,509	-0.01(-0.16%)
Jan 02, 2003	5.581	5.581	5.529	5.563	82,920	-0.02(-0.31%)
Dec 31, 2002	5.546	5.581	5.529	5.581	195,637	+0.06(+1.18%)
Dec 30, 2002	5.503	5.542	5.503	5.516	248,069	-0.00(-0.08%)
Dec 27, 2002	5.498	5.542	5.494	5.520	62,825	+0.04(+0.71%)
Dec 26, 2002	5.425	5.481	5.416	5.481	124,958	+0.04(+0.72%)
Dec 24, 2002	5.403	5.442	5.403	5.442	113,871	+0.03(+0.56%)
Dec 23, 2002	5.412	5.442	5.394	5.412	166,996	+0.00(+0.00%)
Dec 20, 2002	5.403	5.425	5.403	5.412	108,790	-0.01(-0.16%)
Dec 19, 2002	5.412	5.425	5.394	5.420	189,401	+0.02(+0.32%)
Dec 18, 2002	5.425	5.425	5.403	5.403	242,987	-0.02(-0.40%)
Dec 17, 2002	5.425	5.464	5.412	5.425	146,208	+0.00(+0.00%)
Dec 16, 2002	5.451	5.472	5.420	5.425	160,760	-0.01(-0.24%)
Dec 13, 2002	5.459	5.459	5.429	5.438	69,293	-0.01(-0.16%)
Dec 12, 2002	5.459	5.477	5.442	5.446	145,053	-0.04(-0.79%)
Dec 11, 2002	5.472	5.490	5.451	5.490	179,700	-0.03(-0.63%)
Dec 10, 2002	5.529	5.559	5.485	5.524	126,806	+0.00(+0.00%)
Dec 09, 2002	5.563	5.598	5.516	5.524	146,670	-0.04(-0.70%)
Dec 06, 2002	5.563	5.585	5.524	5.563	172,539	+0.02(+0.39%)
Dec 05, 2002	5.563	5.563	5.533	5.542	141,588	-0.02(-0.39%)
Dec 04, 2002	5.598	5.598	5.555	5.563	104,170	-0.02(-0.39%)
Dec 03, 2002	5.589	5.607	5.568	5.585	168,844	-0.03(-0.46%)
Dec 02, 2002	5.637	5.637	5.563	5.611	115,719	+0.00(+0.00%)
Nov 29, 2002	5.542	5.637	5.520	5.611	120,339	+0.07(+1.25%)
Nov 27, 2002	5.503	5.542	5.503	5.542	91,466	+0.03(+0.47%)
Nov 26, 2002	5.477	5.520	5.468	5.516	117,105	+0.03(+0.47%)
Nov 25, 2002	5.477	5.498	5.442	5.490	144,591	+0.02(+0.32%)
Nov 22, 2002	5.507	5.511	5.451	5.472	189,170	-0.02(-0.39%)
Nov 21, 2002	5.490	5.533	5.481	5.494	136,276	-0.03(-0.55%)
Nov 20, 2002	5.555	5.568	5.511	5.524	167,227	+0.00(+0.08%)
Nov 19, 2002	5.589	5.589	5.511	5.520	131,425	-0.06(-1.09%)
Nov 18, 2002	5.542	5.585	5.511	5.581	169,999	+0.06(+1.10%)
Nov 15, 2002	5.498	5.533	5.477	5.520	172,308	-0.02(-0.39%)
Nov 14, 2002	5.628	5.628	5.524	5.542	163,762	-0.10(-1.77%)
Nov 13, 2002	5.654	5.672	5.620	5.641	180,855	-0.03(-0.53%)
Nov 12, 2002	5.620	5.672	5.620	5.672	136,969	+0.06(+1.08%)
Nov 11, 2002	5.689	5.689	5.611	5.611	120,339	-0.05(-0.84%)
Nov 08, 2002	5.585	5.667	5.585	5.659	99,320	+0.08(+1.40%)
Nov 07, 2002	5.542	5.581	5.542	5.581	119,646	+0.05(+0.86%)
Nov 06, 2002	5.494	5.533	5.477	5.533	157,295	+0.03(+0.63%)
Nov 05, 2002	5.542	5.546	5.481	5.498	113,178	-0.05(-0.94%)
Nov 04, 2002	5.589	5.589	5.542	5.550	123,803	-0.04(-0.77%)
Nov 01, 2002	5.602	5.620	5.542	5.594	207,186	+0.02(+0.31%)
Oct 31, 2002	5.533	5.598	5.533	5.576	311,357	+0.04(+0.78%)
Oct 30, 2002	5.516	5.537	5.498	5.533	161,914	+0.04(+0.71%)
Oct 29, 2002	5.433	5.498	5.433	5.494	172,539	+0.05(+0.95%)
Oct 28, 2002	5.472	5.472	5.416	5.442	130,964	-0.03(-0.55%)
Oct 25, 2002	5.477	5.498	5.455	5.472	133,042	+0.00(+0.00%)
Oct 24, 2002	5.360	5.472	5.330	5.472	293,340	+0.13(+2.43%)
Oct 23, 2002	5.308	5.356	5.308	5.343	152,906	+0.00(+0.00%)
Oct 22, 2002	5.330	5.364	5.325	5.343	329,604	-0.00(-0.08%)
Oct 21, 2002	5.407	5.455	5.338	5.347	226,357	-0.09(-1.59%)
Oct 18, 2002	5.498	5.516	5.390	5.433	335,609	-0.06(-1.18%)
Oct 17, 2002	5.498	5.520	5.455	5.498	252,688	+0.00(+0.00%)
Oct 16, 2002	5.598	5.628	5.485	5.498	196,561	-0.17(-3.05%)
Oct 15, 2002	5.719	5.724	5.628	5.672	182,702	-0.06(-1.13%)
Oct 14, 2002	5.754	5.754	5.698	5.737	158,912	-0.01(-0.15%)
Oct 11, 2002	5.780	5.797	5.745	5.745	94,700	-0.01(-0.23%)
Oct 10, 2002	5.862	5.862	5.745	5.758	121,724	-0.08(-1.34%)
Oct 09, 2002	5.780	5.845	5.771	5.836	154,061	+0.07(+1.28%)
Oct 08, 2002	5.797	5.801	5.758	5.762	156,371	-0.03(-0.52%)
Oct 07, 2002	5.801	5.806	5.775	5.793	156,371	+0.00(+0.07%)
Oct 04, 2002	5.801	5.801	5.775	5.788	59,361	-0.02(-0.30%)
Oct 03, 2002	5.788	5.810	5.784	5.806	85,461	+0.00(+0.00%)
Oct 02, 2002	5.788	5.806	5.784	5.806	96,086	+0.00(+0.07%)