BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	13.47	13.47	13.32	13.36	53,276	-0.04(-0.26%)
Aug 30, 2021	13.42	13.43	13.38	13.40	40,070	-0.03(-0.20%)
Aug 27, 2021	13.41	13.43	13.38	13.42	65,767	+0.01(+0.07%)
Aug 26, 2021	13.39	13.44	13.37	13.41	52,062	+0.03(+0.20%)
Aug 25, 2021	13.46	13.46	13.34	13.39	60,702	-0.01(-0.07%)
Aug 24, 2021	13.40	13.41	13.37	13.40	64,135	+0.04(+0.33%)
Aug 23, 2021	13.40	13.40	13.32	13.35	42,690	+0.04(+0.26%)
Aug 20, 2021	13.39	13.40	13.30	13.32	68,123	-0.03(-0.20%)
Aug 19, 2021	13.38	13.38	13.30	13.34	45,171	+0.03(+0.20%)
Aug 18, 2021	13.33	13.35	13.32	13.32	36,519	+0.02(+0.13%)
Aug 17, 2021	13.40	13.40	13.27	13.30	49,381	-0.04(-0.33%)
Aug 16, 2021	13.48	13.48	13.28	13.34	80,092	-0.06(-0.46%)
Aug 13, 2021	13.38	13.41	13.33	13.40	71,719	+0.10(+0.76%)
Aug 12, 2021	13.35	13.35	13.21	13.30	84,679	-0.03(-0.20%)
Aug 11, 2021	13.35	13.37	13.32	13.33	75,158	+0.03(+0.20%)
Aug 10, 2021	13.32	13.34	13.28	13.30	41,317	+0.00(+0.00%)
Aug 09, 2021	13.35	13.35	13.28	13.30	44,038	+0.00(+0.00%)
Aug 06, 2021	13.31	13.34	13.28	13.30	36,836	-0.01(-0.07%)
Aug 05, 2021	13.37	13.42	13.28	13.31	89,098	-0.06(-0.46%)
Aug 04, 2021	13.42	13.54	13.37	13.37	46,928	-0.10(-0.71%)
Aug 03, 2021	13.44	13.49	13.43	13.47	77,354	-0.01(-0.06%)
Aug 02, 2021	13.42	13.52	13.42	13.48	93,951	+0.06(+0.45%)
Jul 30, 2021	13.42	13.50	13.35	13.42	66,810	-0.02(-0.13%)
Jul 29, 2021	13.43	13.48	13.41	13.43	47,784	+0.00(+0.00%)
Jul 28, 2021	13.42	13.46	13.32	13.43	67,968	+0.02(+0.13%)
Jul 27, 2021	13.28	13.42	13.24	13.42	110,195	+0.17(+1.31%)
Jul 26, 2021	13.15	13.27	13.15	13.24	65,408	+0.09(+0.66%)
Jul 23, 2021	13.15	13.16	13.05	13.15	52,216	+0.08(+0.60%)
Jul 22, 2021	13.18	13.19	13.04	13.08	62,315	-0.07(-0.53%)
Jul 21, 2021	13.22	13.23	13.14	13.15	54,106	-0.04(-0.33%)
Jul 20, 2021	13.18	13.21	13.14	13.19	54,591	+0.01(+0.07%)
Jul 19, 2021	13.22	13.22	13.12	13.18	73,996	-0.03(-0.26%)
Jul 16, 2021	13.27	13.31	13.21	13.22	64,769	-0.12(-0.91%)
Jul 15, 2021	13.52	13.52	13.24	13.34	64,453	-0.09(-0.65%)
Jul 14, 2021	13.51	13.51	13.41	13.42	68,519	-0.04(-0.28%)
Jul 13, 2021	13.37	13.52	13.37	13.46	43,510	+0.04(+0.32%)
Jul 12, 2021	13.49	13.49	13.40	13.42	34,985	+0.01(+0.06%)
Jul 09, 2021	13.53	13.53	13.41	13.41	69,847	-0.05(-0.39%)
Jul 08, 2021	13.35	13.49	13.34	13.46	112,865	+0.11(+0.84%)
Jul 07, 2021	13.37	13.38	13.26	13.35	56,610	+0.03(+0.20%)
Jul 06, 2021	13.24	13.32	13.21	13.32	85,790	+0.10(+0.79%)
Jul 02, 2021	13.25	13.25	13.20	13.22	31,166	+0.03(+0.20%)
Jul 01, 2021	13.21	13.23	13.13	13.19	91,257	+0.10(+0.73%)
Jun 30, 2021	13.12	13.22	13.01	13.10	120,709	-0.01(-0.07%)
Jun 29, 2021	13.15	13.15	13.06	13.11	73,008	+0.03(+0.20%)
Jun 28, 2021	13.13	13.13	13.05	13.08	29,695	+0.01(+0.07%)
Jun 25, 2021	13.13	13.13	13.05	13.07	31,550	-0.02(-0.13%)
Jun 24, 2021	13.16	13.16	13.05	13.09	38,135	-0.01(-0.07%)
Jun 23, 2021	13.18	13.19	13.05	13.10	72,083	+0.02(+0.13%)
Jun 22, 2021	13.10	13.10	13.05	13.08	26,716	-0.02(-0.13%)
Jun 21, 2021	13.04	13.12	13.04	13.10	50,251	+0.06(+0.47%)
Jun 18, 2021	13.09	13.09	13.01	13.04	64,675	-0.03(-0.20%)
Jun 17, 2021	13.05	13.08	13.00	13.06	66,147	+0.06(+0.47%)
Jun 16, 2021	13.14	13.17	12.99	13.00	67,703	-0.05(-0.40%)
Jun 15, 2021	13.04	13.08	13.04	13.05	61,011	+0.01(+0.07%)
Jun 14, 2021	13.05	13.11	13.02	13.05	54,345	-0.00(-0.03%)
Jun 11, 2021	13.06	13.09	13.02	13.05	72,464	+0.00(+0.00%)
Jun 10, 2021	13.08	13.09	13.02	13.05	41,504	+0.01(+0.07%)
Jun 09, 2021	13.09	13.09	13.01	13.04	49,950	+0.00(+0.00%)
Jun 08, 2021	13.11	13.11	13.01	13.04	88,168	+0.02(+0.13%)
Jun 07, 2021	13.08	13.13	13.02	13.02	32,046	-0.03(-0.20%)
Jun 04, 2021	13.05	13.05	13.01	13.05	79,131	+0.04(+0.33%)
Jun 03, 2021	13.08	13.08	12.94	13.01	99,351	+0.04(+0.33%)
Jun 02, 2021	12.99	13.03	12.96	12.96	53,688	-0.03(-0.20%)
Jun 01, 2021	13.05	13.06	12.95	12.99	76,437	-0.03(-0.27%)
May 28, 2021	12.99	13.02	12.95	13.02	46,827	+0.07(+0.53%)
May 27, 2021	12.96	12.96	12.92	12.95	32,827	+0.03(+0.27%)
May 26, 2021	12.95	12.96	12.90	12.92	59,039	+0.03(+0.20%)
May 25, 2021	12.89	12.89	12.80	12.89	47,873	+0.06(+0.47%)
May 24, 2021	12.89	12.89	12.81	12.83	72,700	+0.02(+0.13%)
May 21, 2021	12.89	12.89	12.79	12.82	42,244	+0.03(+0.20%)
May 20, 2021	12.75	12.84	12.74	12.79	56,479	+0.05(+0.41%)
May 19, 2021	12.70	12.76	12.69	12.74	68,564	+0.03(+0.20%)
May 18, 2021	12.74	12.74	12.69	12.71	66,676	+0.01(+0.07%)
May 17, 2021	12.75	12.79	12.70	12.70	66,933	-0.03(-0.27%)
May 14, 2021	12.89	12.89	12.70	12.74	94,436	-0.07(-0.54%)
May 13, 2021	12.85	12.88	12.79	12.81	63,974	-0.04(-0.30%)
May 12, 2021	13.05	13.08	12.82	12.85	79,621	-0.17(-1.32%)
May 11, 2021	12.97	13.11	12.97	13.02	56,182	-0.04(-0.30%)
May 10, 2021	13.10	13.12	13.03	13.06	76,384	-0.00(-0.03%)
May 07, 2021	13.09	13.13	13.01	13.06	50,259	+0.01(+0.07%)
May 06, 2021	12.96	13.05	12.89	13.05	54,483	+0.09(+0.73%)
May 05, 2021	12.96	12.99	12.84	12.96	106,466	-0.03(-0.26%)
May 04, 2021	12.71	12.99	12.70	12.99	192,780	+0.29(+2.30%)
May 03, 2021	12.64	12.70	12.59	12.70	86,810	+0.11(+0.89%)
Apr 30, 2021	12.48	12.60	12.48	12.59	50,988	+0.11(+0.90%)
Apr 29, 2021	12.64	12.67	12.48	12.48	94,105	-0.16(-1.29%)
Apr 28, 2021	12.66	12.70	12.60	12.64	58,877	-0.03(-0.27%)
Apr 27, 2021	12.70	12.70	12.65	12.67	37,537	-0.03(-0.20%)
Apr 26, 2021	12.65	12.70	12.64	12.70	69,352	+0.05(+0.41%)
Apr 23, 2021	12.66	12.66	12.64	12.65	43,903	+0.01(+0.07%)
Apr 22, 2021	12.66	12.70	12.61	12.64	54,368	-0.03(-0.27%)
Apr 21, 2021	12.71	12.71	12.61	12.67	57,607	+0.03(+0.27%)
Apr 20, 2021	12.70	12.70	12.56	12.64	106,713	-0.04(-0.34%)
Apr 19, 2021	12.73	12.73	12.65	12.68	64,058	+0.00(+0.00%)
Apr 16, 2021	12.77	12.77	12.67	12.68	46,458	-0.09(-0.74%)
Apr 15, 2021	12.79	12.79	12.59	12.78	66,308	+0.09(+0.75%)
Apr 14, 2021	12.63	12.70	12.60	12.68	50,097	+0.06(+0.45%)
Apr 13, 2021	12.65	12.65	12.56	12.63	89,098	-0.01(-0.07%)
Apr 12, 2021	12.57	12.64	12.56	12.63	75,879	+0.07(+0.55%)
Apr 09, 2021	12.59	12.59	12.55	12.57	33,578	+0.00(+0.00%)
Apr 08, 2021	12.59	12.59	12.55	12.57	39,537	+0.06(+0.48%)
Apr 07, 2021	12.49	12.51	12.45	12.51	80,941	+0.07(+0.55%)
Apr 06, 2021	12.43	12.47	12.40	12.44	298,920	+0.04(+0.35%)
Apr 05, 2021	12.39	12.45	12.37	12.39	66,280	+0.00(+0.00%)
Apr 01, 2021	12.39	12.44	12.33	12.39	86,160	+0.09(+0.70%)
Mar 31, 2021	12.25	12.33	12.25	12.31	46,175	+0.07(+0.56%)
Mar 30, 2021	12.31	12.31	12.22	12.24	114,598	+0.02(+0.14%)
Mar 29, 2021	12.28	12.28	12.21	12.22	57,297	+0.00(+0.00%)
Mar 26, 2021	12.13	12.22	12.13	12.22	66,689	+0.09(+0.78%)
Mar 25, 2021	12.10	12.15	12.09	12.13	99,306	-0.02(-0.14%)
Mar 24, 2021	12.14	12.15	12.06	12.15	72,057	+0.03(+0.28%)
Mar 23, 2021	12.10	12.14	12.07	12.11	62,936	-0.01(-0.07%)
Mar 22, 2021	12.11	12.13	12.05	12.12	66,280	+0.02(+0.14%)
Mar 19, 2021	12.12	12.12	12.01	12.10	91,990	+0.01(+0.07%)
Mar 18, 2021	12.18	12.18	12.09	12.09	66,105	-0.10(-0.84%)
Mar 17, 2021	12.24	12.28	12.19	12.20	103,401	-0.10(-0.84%)
Mar 16, 2021	12.35	12.35	12.26	12.30	54,536	-0.03(-0.28%)
Mar 15, 2021	12.43	12.43	12.20	12.33	116,270	-0.02(-0.14%)
Mar 12, 2021	12.43	12.43	12.30	12.35	75,900	-0.04(-0.30%)
Mar 11, 2021	12.38	12.41	12.35	12.39	67,210	+0.07(+0.55%)
Mar 10, 2021	12.30	12.35	12.25	12.32	90,320	+0.06(+0.49%)
Mar 09, 2021	12.18	12.29	12.17	12.26	96,240	+0.10(+0.84%)
Mar 08, 2021	12.18	12.20	12.12	12.16	66,703	+0.05(+0.42%)
Mar 05, 2021	12.13	12.18	12.10	12.11	60,979	+0.00(+0.00%)
Mar 04, 2021	12.21	12.23	12.03	12.11	75,093	-0.04(-0.35%)
Mar 03, 2021	12.14	12.19	12.12	12.15	37,829	-0.03(-0.21%)
Mar 02, 2021	12.08	12.21	12.08	12.18	75,624	+0.05(+0.42%)
Mar 01, 2021	12.16	12.24	12.11	12.12	79,153	+0.08(+0.64%)
Feb 26, 2021	12.00	12.06	11.97	12.05	86,026	+0.05(+0.43%)
Feb 25, 2021	12.01	12.12	11.94	12.00	100,907	-0.08(-0.64%)
Feb 24, 2021	11.98	12.13	11.85	12.07	155,273	+0.15(+1.22%)
Feb 23, 2021	12.12	12.14	11.87	11.93	156,213	-0.19(-1.55%)
Feb 22, 2021	12.27	12.28	12.12	12.12	79,697	-0.17(-1.39%)
Feb 19, 2021	12.38	12.38	12.26	12.29	48,923	-0.05(-0.42%)
Feb 18, 2021	12.41	12.41	12.31	12.34	92,537	-0.14(-1.10%)
Feb 17, 2021	12.50	12.51	12.44	12.47	51,229	+0.00(+0.00%)
Feb 16, 2021	12.64	12.64	12.46	12.47	63,993	-0.15(-1.15%)
Feb 12, 2021	12.67	12.67	12.59	12.62	40,262	-0.03(-0.23%)
Feb 11, 2021	12.61	12.68	12.60	12.65	55,689	+0.05(+0.41%)
Feb 10, 2021	12.62	12.64	12.52	12.60	61,475	+0.01(+0.07%)
Feb 09, 2021	12.57	12.61	12.49	12.59	128,355	+0.09(+0.68%)
Feb 08, 2021	12.48	12.51	12.37	12.50	113,707	+0.13(+1.03%)
Feb 05, 2021	12.30	12.38	12.27	12.38	85,294	+0.10(+0.83%)
Feb 04, 2021	12.23	12.30	12.22	12.27	102,968	+0.04(+0.35%)
Feb 03, 2021	12.23	12.29	12.21	12.23	115,108	-0.02(-0.14%)
Feb 02, 2021	12.22	12.29	12.20	12.25	99,426	+0.03(+0.21%)
Feb 01, 2021	12.26	12.28	12.18	12.22	171,392	-0.01(-0.07%)
Jan 29, 2021	12.20	12.27	12.17	12.23	111,963	+0.00(+0.00%)
Jan 28, 2021	12.19	12.26	12.15	12.23	65,964	+0.02(+0.14%)
Jan 27, 2021	12.15	12.22	12.13	12.21	113,328	-0.03(-0.28%)
Jan 26, 2021	12.24	12.27	12.22	12.25	100,172	+0.01(+0.07%)
Jan 25, 2021	12.22	12.27	12.22	12.24	67,207	+0.02(+0.14%)
Jan 22, 2021	12.29	12.29	12.21	12.22	84,237	-0.03(-0.28%)
Jan 21, 2021	12.23	12.27	12.13	12.26	96,757	+0.09(+0.70%)
Jan 20, 2021	12.15	12.19	12.10	12.17	96,905	+0.08(+0.63%)
Jan 19, 2021	12.15	12.15	12.06	12.10	49,766	+0.03(+0.21%)
Jan 15, 2021	12.16	12.16	12.04	12.07	121,714	-0.03(-0.28%)
Jan 14, 2021	12.14	12.14	12.05	12.10	54,401	+0.02(+0.18%)
Jan 13, 2021	12.04	12.13	12.04	12.08	111,115	+0.03(+0.28%)
Jan 12, 2021	12.04	12.07	11.99	12.05	125,818	+0.03(+0.28%)
Jan 11, 2021	12.12	12.12	11.94	12.01	130,961	-0.07(-0.56%)
Jan 08, 2021	12.11	12.11	12.02	12.08	100,374	+0.03(+0.21%)
Jan 07, 2021	12.08	12.13	12.00	12.06	68,299	+0.03(+0.28%)
Jan 06, 2021	12.08	12.09	12.01	12.02	54,892	-0.07(-0.56%)
Jan 05, 2021	12.03	12.13	12.03	12.09	63,574	-0.02(-0.14%)
Jan 04, 2021	12.19	12.19	11.87	12.11	213,110	-0.06(-0.49%)
Dec 31, 2020		12.17	12.17	12.17	107,502	+0.13(+1.06%)
Dec 30, 2020	12.01	12.06	11.99	12.04	107,502	+0.03(+0.28%)
Dec 29, 2020	11.98	12.01	11.93	12.01	159,582	+0.08(+0.71%)
Dec 28, 2020	11.94	11.97	11.92	11.92	78,635	-0.05(-0.43%)
Dec 24, 2020	11.97	11.99	11.92	11.97	76,195	+0.01(+0.07%)
Dec 23, 2020	12.00	12.05	11.88	11.96	120,388	-0.03(-0.21%)
Dec 22, 2020	12.01	12.05	11.99	11.99	49,623	-0.01(-0.07%)
Dec 21, 2020	11.98	12.01	11.91	12.00	80,046	+0.03(+0.21%)
Dec 18, 2020	11.88	11.97	11.87	11.97	102,851	+0.12(+1.00%)
Dec 17, 2020	12.12	12.12	11.84	11.85	169,955	-0.23(-1.89%)
Dec 16, 2020	12.06	12.16	12.01	12.08	198,570	-0.03(-0.21%)
Dec 15, 2020	12.15	12.17	12.11	12.11	89,522	-0.07(-0.56%)
Dec 14, 2020	12.21	12.22	12.17	12.17	100,739	-0.01(-0.10%)
Dec 11, 2020	12.17	12.20	12.14	12.19	52,573	+0.03(+0.28%)
Dec 10, 2020	12.12	12.20	12.06	12.15	71,686	-0.03(-0.28%)
Dec 09, 2020	12.20	12.20	12.15	12.19	45,066	+0.03(+0.28%)
Dec 08, 2020	12.08	12.20	12.03	12.15	126,737	+0.10(+0.84%)
Dec 07, 2020	12.11	12.12	11.98	12.05	96,183	+0.02(+0.14%)
Dec 04, 2020	12.08	12.14	12.02	12.03	58,849	-0.05(-0.42%)
Dec 03, 2020	12.16	12.16	12.05	12.09	87,120	-0.03(-0.21%)
Dec 02, 2020	12.10	12.12	12.05	12.11	74,423	+0.03(+0.28%)
Dec 01, 2020	12.08	12.11	12.03	12.08	70,402	+0.09(+0.78%)
Nov 30, 2020	12.07	12.07	11.93	11.98	78,228	-0.05(-0.42%)
Nov 27, 2020	11.92	12.03	11.92	12.03	26,878	+0.10(+0.85%)
Nov 25, 2020	11.96	11.96	11.89	11.93	69,505	+0.03(+0.28%)
Nov 24, 2020	11.98	11.98	11.87	11.90	93,237	+0.04(+0.36%)
Nov 23, 2020	11.84	11.87	11.81	11.86	86,631	+0.06(+0.50%)
Nov 20, 2020	11.81	11.81	11.74	11.80	59,796	+0.03(+0.21%)
Nov 19, 2020	11.79	11.79	11.73	11.77	49,055	-0.01(-0.07%)
Nov 18, 2020	11.73	11.79	11.72	11.78	99,130	+0.06(+0.51%)
Nov 17, 2020	11.65	11.72	11.61	11.72	132,098	+0.13(+1.09%)
Nov 16, 2020	11.60	11.63	11.57	11.60	71,414	+0.03(+0.29%)
Nov 13, 2020	11.60	11.60	11.51	11.56	70,334	+0.03(+0.26%)
Nov 12, 2020	11.51	11.56	11.51	11.53	89,944	+0.07(+0.59%)
Nov 11, 2020	11.55	11.55	11.45	11.46	58,216	+0.00(+0.00%)
Nov 10, 2020	11.52	11.52	11.45	11.46	101,225	-0.02(-0.15%)
Nov 09, 2020	11.53	11.59	11.46	11.48	41,230	-0.02(-0.15%)
Nov 06, 2020	11.42	11.50	11.41	11.50	48,865	+0.08(+0.66%)
Nov 05, 2020	11.39	11.46	11.39	11.42	81,960	+0.06(+0.52%)
Nov 04, 2020	11.25	11.38	11.25	11.36	89,718	+0.18(+1.58%)
Nov 03, 2020	11.23	11.24	11.19	11.19	93,260	-0.03(-0.23%)
Nov 02, 2020	11.17	11.21	11.15	11.21	112,913	+0.08(+0.68%)
Oct 30, 2020	11.19	11.19	11.08	11.14	39,710	+0.00(+0.00%)
Oct 29, 2020	11.10	11.18	11.09	11.14	66,692	+0.01(+0.08%)
Oct 28, 2020	11.11	11.14	11.04	11.13	100,280	-0.02(-0.15%)
Oct 27, 2020	11.26	11.26	11.11	11.14	272,090	-0.08(-0.67%)
Oct 26, 2020	11.30	11.30	11.19	11.22	86,990	-0.07(-0.60%)
Oct 23, 2020	11.30	11.33	11.27	11.29	82,750	-0.08(-0.67%)
Oct 22, 2020	11.42	11.50	11.36	11.36	92,534	-0.11(-0.95%)
Oct 21, 2020	11.49	11.49	11.42	11.47	68,915	+0.00(+0.00%)
Oct 20, 2020	11.39	11.47	11.39	11.47	93,266	+0.08(+0.74%)
Oct 19, 2020	11.39	11.39	11.35	11.39	78,125	+0.02(+0.15%)
Oct 16, 2020	11.41	11.41	11.34	11.37	61,706	-0.01(-0.07%)
Oct 15, 2020	11.41	11.41	11.35	11.38	37,625	-0.03(-0.29%)
Oct 14, 2020	11.47	11.47	11.39	11.41	39,644	+0.01(+0.04%)
Oct 13, 2020	11.39	11.48	11.36	11.41	81,043	+0.05(+0.44%)
Oct 12, 2020	11.37	11.38	11.35	11.36	54,561	+0.01(+0.07%)
Oct 09, 2020	11.34	11.35	11.30	11.35	61,483	+0.05(+0.44%)
Oct 08, 2020	11.32	11.34	11.28	11.30	39,215	+0.02(+0.15%)
Oct 07, 2020	11.32	11.33	11.24	11.28	93,076	+0.04(+0.37%)
Oct 06, 2020	11.25	11.26	11.20	11.24	81,730	+0.03(+0.30%)
Oct 05, 2020	11.31	11.31	11.17	11.21	161,755	-0.10(-0.89%)
Oct 02, 2020	11.24	11.31	11.24	11.31	72,705	+0.00(+0.00%)
Oct 01, 2020	11.27	11.32	11.24	11.31	84,839	+0.07(+0.60%)
Sep 30, 2020	11.28	11.30	11.24	11.24	56,889	-0.02(-0.15%)
Sep 29, 2020	11.32	11.35	11.26	11.26	93,049	-0.04(-0.37%)
Sep 28, 2020	11.25	11.33	11.25	11.30	92,889	+0.08(+0.67%)
Sep 25, 2020	11.22	11.24	11.17	11.22	70,914	+0.03(+0.22%)
Sep 24, 2020	11.22	11.22	11.16	11.20	107,497	-0.02(-0.15%)
Sep 23, 2020	11.28	11.31	11.19	11.22	80,923	-0.09(-0.82%)
Sep 22, 2020	11.32	11.32	11.23	11.31	102,662	-0.01(-0.07%)
Sep 21, 2020	11.33	11.34	11.29	11.32	67,518	-0.04(-0.37%)
Sep 18, 2020	11.37	11.40	11.32	11.36	69,243	+0.00(+0.00%)
Sep 17, 2020	11.38	11.38	11.32	11.36	75,175	-0.02(-0.15%)
Sep 16, 2020	11.36	11.39	11.35	11.38	93,458	-0.01(-0.07%)
Sep 15, 2020	11.42	11.42	11.31	11.38	161,271	-0.03(-0.22%)
Sep 14, 2020	11.43	11.44	11.37	11.41	86,254	+0.02(+0.19%)
Sep 11, 2020	11.44	11.45	11.35	11.39	155,959	-0.03(-0.22%)
Sep 10, 2020	11.36	11.43	11.35	11.41	105,170	+0.07(+0.59%)
Sep 09, 2020	11.27	11.35	11.23	11.35	107,293	+0.11(+0.97%)
Sep 08, 2020	11.33	11.33	11.22	11.24	141,616	-0.10(-0.88%)
Sep 04, 2020	11.44	11.50	11.29	11.34	123,473	-0.11(-0.95%)
Sep 03, 2020	11.59	11.60	11.42	11.45	114,182	-0.13(-1.15%)
Sep 02, 2020	11.54	11.59	11.52	11.58	110,377	+0.05(+0.43%)