BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	11.03	11.03	10.97	11.02	60,511	+0.03(+0.26%)
Aug 30, 2017	10.99	11.00	10.98	10.99	42,005	-0.01(-0.07%)
Aug 29, 2017	10.97	11.00	10.97	10.99	35,359	+0.08(+0.72%)
Aug 28, 2017	10.90	10.95	10.90	10.92	23,158	+0.01(+0.07%)
Aug 25, 2017	10.96	10.98	10.91	10.91	70,725	-0.05(-0.46%)
Aug 24, 2017	10.99	11.02	10.96	10.96	78,994	-0.08(-0.71%)
Aug 23, 2017	11.02	11.04	11.00	11.04	24,322	+0.07(+0.65%)
Aug 22, 2017	10.99	11.02	10.97	10.97	93,365	-0.04(-0.32%)
Aug 21, 2017	10.97	11.00	10.96	11.00	57,905	+0.01(+0.06%)
Aug 18, 2017	10.96	10.99	10.92	10.99	48,192	+0.04(+0.33%)
Aug 17, 2017	10.95	10.99	10.94	10.96	54,309	+0.03(+0.26%)
Aug 16, 2017	10.96	10.97	10.92	10.93	58,389	-0.03(-0.26%)
Aug 15, 2017	10.95	10.98	10.92	10.96	71,657	-0.04(-0.39%)
Aug 14, 2017	11.02	11.07	11.00	11.00	55,312	-0.01(-0.07%)
Aug 11, 2017	11.03	11.07	10.94	11.01	85,931	-0.02(-0.18%)
Aug 10, 2017	11.04	11.04	10.98	11.03	73,421	-0.01(-0.06%)
Aug 09, 2017	11.05	11.06	11.00	11.04	101,362	+0.00(+0.00%)
Aug 08, 2017	11.07	11.07	11.02	11.04	42,811	-0.02(-0.19%)
Aug 07, 2017	11.05	11.08	11.03	11.06	63,256	+0.01(+0.13%)
Aug 04, 2017	11.17	11.17	11.03	11.04	36,457	-0.09(-0.77%)
Aug 03, 2017	11.16	11.18	11.12	11.13	35,070	+0.01(+0.13%)
Aug 02, 2017	11.18	11.19	11.11	11.11	85,903	-0.06(-0.57%)
Aug 01, 2017	11.12	11.19	11.12	11.18	98,144	+0.04(+0.38%)
Jul 31, 2017	11.03	11.14	11.03	11.14	75,276	+0.11(+0.97%)
Jul 28, 2017	10.94	11.03	10.94	11.03	53,390	+0.06(+0.52%)
Jul 27, 2017	10.93	10.98	10.92	10.97	73,671	+0.05(+0.46%)
Jul 26, 2017	10.91	10.97	10.90	10.92	49,637	+0.06(+0.52%)
Jul 25, 2017	10.93	10.93	10.87	10.87	97,476	-0.07(-0.65%)
Jul 24, 2017	10.99	10.99	10.89	10.94	43,804	-0.06(-0.52%)
Jul 21, 2017	10.97	11.01	10.93	10.99	68,222	+0.09(+0.78%)
Jul 20, 2017	10.91	10.96	10.89	10.91	37,601	+0.01(+0.13%)
Jul 19, 2017	10.92	10.96	10.89	10.89	59,229	-0.04(-0.33%)
Jul 18, 2017	10.86	10.96	10.86	10.93	103,161	+0.08(+0.72%)
Jul 17, 2017	10.89	10.92	10.85	10.85	95,168	-0.04(-0.33%)
Jul 14, 2017	10.87	10.94	10.86	10.89	98,485	+0.06(+0.59%)
Jul 13, 2017	10.79	10.82	10.78	10.82	81,357	+0.01(+0.13%)
Jul 12, 2017	10.79	10.84	10.78	10.81	103,199	+0.03(+0.28%)
Jul 11, 2017	10.69	10.78	10.69	10.78	62,732	+0.09(+0.86%)
Jul 10, 2017	10.62	10.73	10.62	10.69	56,520	+0.08(+0.80%)
Jul 07, 2017	10.58	10.65	10.58	10.60	43,575	-0.01(-0.13%)
Jul 06, 2017	10.62	10.66	10.58	10.62	80,509	-0.04(-0.33%)
Jul 05, 2017	10.64	10.68	10.62	10.65	79,364	+0.01(+0.07%)
Jul 03, 2017	10.68	10.72	10.62	10.64	78,443	+0.03(+0.27%)
Jun 30, 2017	10.66	10.66	10.61	10.62	44,380	+0.02(+0.20%)
Jun 29, 2017	10.72	10.72	10.59	10.59	87,482	-0.14(-1.32%)
Jun 28, 2017	10.74	10.76	10.69	10.74	91,019	+0.04(+0.33%)
Jun 27, 2017	10.78	10.78	10.69	10.70	104,398	-0.04(-0.40%)
Jun 26, 2017	10.81	10.82	10.74	10.74	57,904	-0.04(-0.39%)
Jun 23, 2017	10.84	10.84	10.79	10.79	40,060	-0.06(-0.52%)
Jun 22, 2017	10.75	10.84	10.74	10.84	106,660	+0.08(+0.79%)
Jun 21, 2017	10.76	10.78	10.72	10.76	64,854	+0.00(+0.00%)
Jun 20, 2017	10.74	10.76	10.70	10.76	91,769	+0.07(+0.66%)
Jun 19, 2017	10.62	10.72	10.62	10.69	141,475	+0.04(+0.33%)
Jun 16, 2017	10.57	10.65	10.57	10.65	112,634	+0.06(+0.53%)
Jun 15, 2017	10.51	10.59	10.51	10.59	63,131	+0.04(+0.40%)
Jun 14, 2017	10.54	10.57	10.53	10.55	37,500	+0.05(+0.47%)
Jun 13, 2017	10.54	10.55	10.47	10.50	73,268	-0.01(-0.05%)
Jun 12, 2017	10.49	10.52	10.49	10.51	35,307	+0.02(+0.20%)
Jun 09, 2017	10.50	10.53	10.48	10.49	61,756	-0.06(-0.53%)
Jun 08, 2017	10.52	10.55	10.52	10.54	55,950	+0.04(+0.33%)
Jun 07, 2017	10.52	10.54	10.49	10.51	145,208	-0.01(-0.07%)
Jun 06, 2017	10.55	10.59	10.52	10.52	116,775	-0.02(-0.20%)
Jun 05, 2017	10.52	10.54	10.49	10.54	54,356	+0.01(+0.13%)
Jun 02, 2017	10.55	10.59	10.44	10.52	159,651	-0.01(-0.07%)