BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	8.946	9.009	8.927	8.965	134,802	-0.01(-0.07%)
Aug 28, 2015	8.933	9.003	8.914	8.971	63,329	+0.00(+0.00%)
Aug 27, 2015	8.946	8.971	8.914	8.971	41,551	+0.06(+0.64%)
Aug 26, 2015	9.016	9.016	8.901	8.914	114,906	-0.07(-0.78%)
Aug 25, 2015	8.971	9.003	8.953	8.984	80,856	+0.01(+0.14%)
Aug 24, 2015	8.952	9.022	8.908	8.971	173,877	-0.08(-0.84%)
Aug 21, 2015	9.073	9.098	9.035	9.047	111,505	-0.01(-0.07%)
Aug 20, 2015	9.054	9.073	9.035	9.054	92,546	-0.01(-0.07%)
Aug 19, 2015	9.041	9.060	9.009	9.060	98,614	+0.01(+0.14%)
Aug 18, 2015	9.079	9.079	9.041	9.047	86,927	-0.05(-0.56%)
Aug 17, 2015	9.060	9.098	9.041	9.098	80,274	+0.04(+0.42%)
Aug 14, 2015	9.016	9.066	9.016	9.060	91,304	+0.01(+0.07%)
Aug 13, 2015	9.079	9.092	9.035	9.054	90,185	-0.04(-0.49%)
Aug 12, 2015	9.066	9.111	9.066	9.098	63,851	+0.02(+0.26%)
Aug 11, 2015	9.030	9.081	9.030	9.075	95,748	+0.04(+0.49%)
Aug 10, 2015	9.030	9.037	8.993	9.030	48,171	+0.03(+0.34%)
Aug 07, 2015	8.999	9.030	8.993	9.000	97,340	+0.01(+0.15%)
Aug 06, 2015	8.999	9.075	8.986	8.986	115,880	+0.00(+0.00%)
Aug 05, 2015	9.024	9.094	8.961	8.986	131,747	-0.03(-0.28%)
Aug 04, 2015	8.898	9.062	8.888	9.011	446,768	+0.11(+1.28%)
Aug 03, 2015	8.854	8.898	8.836	8.898	135,397	+0.07(+0.79%)
Jul 31, 2015	8.803	8.835	8.797	8.828	97,667	+0.03(+0.29%)
Jul 30, 2015	8.816	8.816	8.790	8.803	112,036	+0.01(+0.07%)
Jul 29, 2015	8.778	8.797	8.746	8.797	141,783	+0.02(+0.22%)
Jul 28, 2015	8.740	8.803	8.734	8.778	164,912	+0.02(+0.22%)
Jul 27, 2015	8.759	8.771	8.746	8.759	35,724	+0.01(+0.14%)
Jul 24, 2015	8.734	8.778	8.734	8.746	84,240	-0.01(-0.07%)
Jul 23, 2015	8.715	8.753	8.683	8.753	129,419	+0.06(+0.65%)
Jul 22, 2015	8.734	8.734	8.696	8.696	110,136	-0.01(-0.14%)
Jul 21, 2015	8.734	8.765	8.708	8.708	132,743	-0.05(-0.58%)
Jul 20, 2015	8.784	8.822	8.746	8.759	129,672	-0.03(-0.36%)
Jul 17, 2015	8.797	8.816	8.771	8.790	121,484	-0.03(-0.29%)
Jul 16, 2015	8.784	8.816	8.759	8.816	194,212	+0.00(+0.00%)
Jul 15, 2015	8.816	8.822	8.803	8.816	62,098	+0.01(+0.14%)
Jul 14, 2015	8.809	8.841	8.759	8.803	125,702	-0.01(-0.07%)
Jul 13, 2015	8.803	8.828	8.790	8.809	86,079	-0.01(-0.09%)
Jul 10, 2015	8.811	8.830	8.792	8.818	86,297	-0.02(-0.21%)
Jul 09, 2015	8.836	8.855	8.805	8.836	102,645	+0.01(+0.07%)
Jul 08, 2015	8.830	8.855	8.792	8.830	238,719	-0.01(-0.14%)
Jul 07, 2015	8.799	8.862	8.786	8.843	175,641	+0.07(+0.79%)
Jul 06, 2015	8.761	8.781	8.742	8.774	142,723	+0.03(+0.29%)
Jul 02, 2015	8.723	8.749	8.749	8.749	112,095	+0.03(+0.29%)
Jul 01, 2015	8.705	8.736	8.679	8.723	138,529	+0.03(+0.36%)
Jun 30, 2015	8.692	8.723	8.673	8.692	98,475	-0.02(-0.22%)
Jun 29, 2015	8.780	8.792	8.698	8.711	163,042	-0.06(-0.64%)
Jun 26, 2015	8.774	8.786	8.759	8.767	94,789	-0.03(-0.29%)
Jun 25, 2015	8.818	8.818	8.761	8.792	104,717	-0.01(-0.14%)
Jun 24, 2015	8.792	8.807	8.755	8.805	135,920	+0.00(+0.00%)
Jun 23, 2015	8.805	8.827	8.786	8.805	199,309	-0.02(-0.21%)
Jun 22, 2015	8.830	8.836	8.792	8.824	142,315	-0.01(-0.07%)
Jun 19, 2015	8.805	8.830	8.786	8.830	156,652	+0.03(+0.29%)
Jun 18, 2015	8.749	8.827	8.749	8.805	252,720	+0.02(+0.21%)
Jun 17, 2015	8.792	8.799	8.742	8.786	140,778	-0.01(-0.14%)
Jun 16, 2015	8.749	8.799	8.742	8.799	114,071	+0.03(+0.36%)
Jun 15, 2015	8.742	8.780	8.730	8.767	267,929	+0.04(+0.43%)
Jun 12, 2015	8.648	8.736	8.648	8.730	146,472	+0.05(+0.58%)
Jun 11, 2015	8.654	8.679	8.642	8.679	133,121	+0.06(+0.71%)
Jun 10, 2015	8.619	8.656	8.581	8.619	136,051	-0.02(-0.29%)
Jun 09, 2015	8.681	8.737	8.587	8.643	243,701	-0.04(-0.43%)
Jun 08, 2015	8.731	8.731	8.643	8.681	224,701	-0.01(-0.14%)
Jun 05, 2015	8.800	8.800	8.687	8.693	222,504	-0.12(-1.42%)
Jun 04, 2015	8.900	8.900	8.806	8.818	212,423	-0.10(-1.12%)
Jun 03, 2015	8.993	8.993	8.918	8.918	187,475	-0.09(-1.04%)
Jun 02, 2015	8.993	9.018	8.931	9.012	141,666	+0.01(+0.06%)
Jun 01, 2015	8.993	9.031	8.987	9.007	126,637	+0.02(+0.22%)
May 29, 2015	8.987	8.987	8.943	8.987	125,880	+0.04(+0.42%)
May 28, 2015	8.937	8.975	8.925	8.950	65,244	+0.01(+0.14%)
May 27, 2015	8.975	8.981	8.931	8.937	117,473	-0.01(-0.14%)
May 26, 2015	8.931	8.962	8.906	8.950	101,455	+0.04(+0.49%)
May 22, 2015	8.962	8.906	8.906	8.906	186,380	-0.06(-0.63%)
May 21, 2015	8.962	8.993	8.956	8.962	75,301	+0.00(+0.00%)
May 20, 2015	8.999	8.999	8.950	8.962	80,088	-0.02(-0.28%)
May 19, 2015	8.962	9.024	8.940	8.987	121,201	-0.02(-0.21%)
May 18, 2015	9.024	9.024	8.943	9.006	208,350	-0.05(-0.55%)
May 15, 2015	9.024	9.056	8.997	9.056	121,363	+0.07(+0.76%)
May 14, 2015	9.024	9.031	8.981	8.987	178,317	-0.01(-0.07%)
May 13, 2015	9.056	9.056	8.993	8.993	167,541	-0.02(-0.23%)
May 12, 2015	8.995	9.014	8.914	9.014	241,191	-0.01(-0.14%)
May 11, 2015	9.157	9.157	8.958	9.026	210,957	-0.12(-1.36%)
May 08, 2015	9.126	9.151	9.101	9.151	95,182	+0.05(+0.55%)
May 07, 2015	9.070	9.107	9.032	9.101	165,769	+0.02(+0.21%)
May 06, 2015	9.244	9.244	9.082	9.082	234,126	-0.17(-1.88%)
May 05, 2015	9.213	9.262	9.194	9.256	179,187	-0.01(-0.13%)
May 04, 2015	9.256	9.273	9.213	9.269	118,202	+0.01(+0.13%)
May 01, 2015	9.293	9.293	9.231	9.256	125,075	-0.01(-0.07%)
Apr 30, 2015	9.306	9.306	9.244	9.262	122,633	-0.05(-0.53%)
Apr 29, 2015	9.256	9.318	9.256	9.312	91,092	+0.02(+0.20%)
Apr 28, 2015	9.237	9.312	9.231	9.293	114,977	+0.03(+0.34%)
Apr 27, 2015	9.293	9.306	9.231	9.262	131,638	-0.01(-0.07%)
Apr 24, 2015	9.318	9.318	9.269	9.269	81,153	-0.02(-0.20%)
Apr 23, 2015	9.306	9.318	9.287	9.287	86,119	+0.00(+0.00%)
Apr 22, 2015	9.318	9.337	9.287	9.287	118,919	-0.05(-0.53%)
Apr 21, 2015	9.324	9.362	9.324	9.337	74,292	-0.01(-0.13%)
Apr 20, 2015	9.368	9.374	9.306	9.349	126,973	-0.01(-0.07%)
Apr 17, 2015	9.312	9.374	9.306	9.356	81,692	+0.02(+0.27%)
Apr 16, 2015	9.337	9.349	9.312	9.331	59,066	-0.01(-0.13%)
Apr 15, 2015	9.356	9.368	9.287	9.343	147,523	-0.04(-0.40%)
Apr 14, 2015	9.387	9.411	9.368	9.380	74,732	+0.03(+0.33%)
Apr 13, 2015	9.324	9.349	9.281	9.349	82,398	+0.04(+0.45%)
Apr 10, 2015	9.326	9.345	9.284	9.308	48,508	-0.01(-0.13%)
Apr 09, 2015	9.382	9.382	9.302	9.320	58,910	-0.06(-0.66%)
Apr 08, 2015	9.339	9.382	9.326	9.382	92,981	+0.04(+0.40%)
Apr 07, 2015	9.339	9.345	9.302	9.345	79,860	+0.01(+0.13%)
Apr 06, 2015	9.302	9.339	9.283	9.332	92,780	+0.04(+0.47%)
Apr 02, 2015	9.345	9.289	9.289	9.289	85,107	-0.09(-0.99%)
Apr 01, 2015	9.382	9.437	9.376	9.382	114,868	+0.00(+0.00%)
Mar 31, 2015	9.264	9.382	9.249	9.382	112,756	+0.11(+1.13%)
Mar 30, 2015	9.264	9.277	9.209	9.277	74,301	+0.02(+0.20%)
Mar 27, 2015	9.196	9.271	9.172	9.258	155,990	+0.10(+1.08%)
Mar 26, 2015	9.203	9.215	9.147	9.159	117,893	-0.05(-0.54%)
Mar 25, 2015	9.258	9.258	9.196	9.209	77,844	-0.04(-0.40%)
Mar 24, 2015	9.196	9.252	9.172	9.246	91,935	+0.06(+0.61%)
Mar 23, 2015	9.234	9.271	9.174	9.190	125,532	-0.02(-0.20%)
Mar 20, 2015	9.209	9.240	9.196	9.209	95,665	+0.01(+0.13%)
Mar 19, 2015	9.277	9.277	9.184	9.196	57,044	-0.08(-0.87%)
Mar 18, 2015	9.147	9.277	9.128	9.277	127,553	+0.15(+1.62%)
Mar 17, 2015	9.215	9.215	9.128	9.128	113,570	-0.08(-0.87%)
Mar 16, 2015	9.234	9.251	9.166	9.209	123,373	-0.02(-0.20%)
Mar 13, 2015	9.258	9.261	9.221	9.227	52,543	-0.02(-0.27%)
Mar 12, 2015	9.252	9.283	9.244	9.252	95,257	+0.02(+0.20%)
Mar 11, 2015	9.221	9.264	9.221	9.234	67,972	+0.00(+0.05%)
Mar 10, 2015	9.223	9.266	9.214	9.229	79,533	+0.01(+0.07%)
Mar 09, 2015	9.186	9.248	9.186	9.223	92,104	+0.01(+0.13%)
Mar 06, 2015	9.272	9.272	9.186	9.211	156,355	-0.09(-0.99%)
Mar 05, 2015	9.285	9.321	9.285	9.303	74,339	+0.01(+0.13%)
Mar 04, 2015	9.266	9.321	9.260	9.291	125,548	+0.02(+0.20%)
Mar 03, 2015	9.211	9.272	9.211	9.272	88,451	+0.02(+0.27%)
Mar 02, 2015	9.297	9.297	9.205	9.248	124,363	-0.01(-0.07%)
Feb 27, 2015	9.260	9.272	9.245	9.254	77,253	+0.02(+0.27%)
Feb 26, 2015	9.309	9.309	9.223	9.229	62,362	-0.07(-0.79%)
Feb 25, 2015	9.266	9.328	9.254	9.303	129,513	+0.08(+0.87%)
Feb 24, 2015	9.248	9.254	9.192	9.223	197,933	-0.01(-0.13%)
Feb 23, 2015	9.223	9.272	9.217	9.235	113,928	+0.02(+0.27%)
Feb 20, 2015	9.168	9.217	9.161	9.211	94,719	+0.07(+0.81%)
Feb 19, 2015	9.094	9.180	9.094	9.137	106,596	+0.06(+0.61%)
Feb 18, 2015	9.014	9.125	8.989	9.082	199,182	+0.07(+0.75%)
Feb 17, 2015	9.186	9.186	8.983	9.014	420,133	-0.16(-1.79%)
Feb 13, 2015	9.198	9.178	9.178	9.178	98,882	+0.02(+0.18%)
Feb 12, 2015	9.205	9.205	9.143	9.162	202,469	-0.06(-0.60%)
Feb 11, 2015	9.260	9.278	9.211	9.217	199,221	-0.04(-0.48%)
Feb 10, 2015	9.292	9.311	9.243	9.262	109,212	-0.04(-0.46%)
Feb 09, 2015	9.354	9.384	9.292	9.305	142,870	-0.05(-0.52%)
Feb 06, 2015	9.378	9.384	9.329	9.354	197,676	-0.07(-0.78%)
Feb 05, 2015	9.421	9.451	9.396	9.427	121,582	+0.01(+0.06%)
Feb 04, 2015	9.384	9.421	9.335	9.421	292,855	+0.02(+0.26%)
Feb 03, 2015	9.421	9.433	9.372	9.396	141,338	-0.02(-0.26%)
Feb 02, 2015	9.360	9.421	9.335	9.421	172,196	+0.09(+0.98%)
Jan 30, 2015	9.298	9.341	9.298	9.329	73,777	+0.03(+0.33%)
Jan 29, 2015	9.298	9.298	9.237	9.298	109,884	+0.02(+0.20%)
Jan 28, 2015	9.225	9.280	9.207	9.280	125,059	+0.07(+0.80%)
Jan 27, 2015	9.170	9.213	9.152	9.207	149,561	+0.07(+0.80%)
Jan 26, 2015	9.127	9.170	9.115	9.133	135,812	-0.01(-0.07%)
Jan 23, 2015	9.121	9.139	9.097	9.139	127,761	+0.02(+0.20%)
Jan 22, 2015	9.103	9.121	9.084	9.121	157,550	+0.04(+0.40%)
Jan 21, 2015	9.115	9.115	9.067	9.084	101,977	-0.02(-0.27%)
Jan 20, 2015	9.066	9.109	9.054	9.109	206,356	+0.08(+0.88%)
Jan 16, 2015	9.115	9.115	9.029	9.029	249,721	-0.06(-0.61%)
Jan 15, 2015	9.048	9.115	9.017	9.084	394,757	+0.07(+0.75%)
Jan 14, 2015	9.054	9.072	9.017	9.017	239,100	-0.02(-0.27%)
Jan 13, 2015	9.078	9.084	9.023	9.042	178,504	-0.01(-0.09%)
Jan 12, 2015	9.086	9.092	9.019	9.050	189,043	-0.02(-0.27%)
Jan 09, 2015	9.050	9.104	9.050	9.074	60,691	+0.01(+0.13%)
Jan 08, 2015	9.092	9.110	9.037	9.062	137,825	-0.05(-0.53%)
Jan 07, 2015	9.062	9.116	9.025	9.110	279,043	+0.07(+0.74%)
Jan 06, 2015	9.001	9.068	8.989	9.043	224,465	+0.07(+0.75%)
Jan 05, 2015	8.995	8.995	8.958	8.976	146,468	-0.01(-0.07%)
Jan 02, 2015	8.970	8.995	8.946	8.983	146,823	+0.01(+0.14%)
Dec 31, 2014	8.964	8.970	8.970	8.970	149,201	+0.04(+0.48%)
Dec 30, 2014	8.861	8.928	8.861	8.928	178,835	+0.04(+0.48%)
Dec 29, 2014	8.879	8.885	8.867	8.885	98,303	+0.01(+0.07%)
Dec 26, 2014	8.879	8.879	8.836	8.879	56,313	+0.02(+0.21%)
Dec 24, 2014	8.861	8.861	8.861	8.861	41,901	+0.02(+0.21%)
Dec 23, 2014	8.879	8.899	8.824	8.843	225,196	+0.00(+0.00%)
Dec 22, 2014	8.885	8.885	8.836	8.843	143,173	-0.04(-0.48%)
Dec 19, 2014	8.836	8.885	8.830	8.885	193,871	+0.03(+0.34%)
Dec 18, 2014	8.861	8.867	8.816	8.855	234,835	+0.01(+0.07%)
Dec 17, 2014	8.843	8.873	8.824	8.849	183,739	+0.00(+0.00%)
Dec 16, 2014	8.867	8.873	8.836	8.849	164,394	-0.01(-0.14%)
Dec 15, 2014	8.873	8.873	8.830	8.861	202,616	+0.04(+0.41%)
Dec 12, 2014	8.836	8.897	8.812	8.824	171,177	-0.01(-0.07%)
Dec 11, 2014	9.007	9.007	8.812	8.830	488,706	-0.14(-1.56%)
Dec 10, 2014	8.964	9.013	8.946	8.970	165,536	+0.01(+0.08%)
Dec 09, 2014	8.933	8.963	8.921	8.963	96,933	+0.02(+0.27%)
Dec 08, 2014	8.987	8.987	8.927	8.939	119,808	-0.02(-0.20%)
Dec 05, 2014	8.981	8.987	8.933	8.957	123,509	-0.01(-0.07%)
Dec 04, 2014	8.963	9.005	8.951	8.963	175,257	+0.00(+0.00%)
Dec 03, 2014	8.933	8.963	8.895	8.963	207,947	+0.05(+0.61%)
Dec 02, 2014	8.806	8.909	8.800	8.909	117,810	+0.13(+1.45%)
Dec 01, 2014	8.854	8.854	8.781	8.781	183,426	-0.01(-0.14%)
Nov 28, 2014	8.806	8.806	8.781	8.794	44,406	+0.00(+0.00%)
Nov 26, 2014	8.763	8.794	8.794	8.794	121,282	+0.02(+0.21%)
Nov 25, 2014	8.763	8.788	8.757	8.775	144,302	+0.01(+0.07%)
Nov 24, 2014	8.775	8.800	8.751	8.769	137,717	-0.01(-0.07%)
Nov 21, 2014	8.812	8.824	8.775	8.775	136,688	-0.01(-0.14%)
Nov 20, 2014	8.866	8.873	8.788	8.788	250,982	-0.07(-0.75%)
Nov 19, 2014	8.866	8.903	8.806	8.854	230,145	-0.05(-0.54%)
Nov 18, 2014	8.884	8.909	8.872	8.903	125,282	+0.02(+0.27%)
Nov 17, 2014	8.945	8.945	8.854	8.878	259,703	-0.02(-0.20%)
Nov 14, 2014	8.890	8.921	8.860	8.896	129,965	+0.01(+0.07%)
Nov 13, 2014	8.915	8.915	8.860	8.890	138,261	+0.01(+0.14%)
Nov 12, 2014	8.903	8.909	8.872	8.878	147,815	+0.00(+0.00%)
Nov 11, 2014	8.824	8.890	8.824	8.878	166,475	+0.04(+0.48%)
Nov 10, 2014	8.854	8.854	8.830	8.836	144,551	-0.01(-0.07%)
Nov 07, 2014	8.818	8.842	8.806	8.842	113,763	+0.00(+0.00%)
Nov 06, 2014	8.788	8.842	8.782	8.842	150,452	+0.04(+0.41%)
Nov 05, 2014	8.715	8.842	8.715	8.806	223,471	+0.04(+0.41%)
Nov 04, 2014	8.758	8.770	8.720	8.770	108,995	+0.04(+0.41%)
Nov 03, 2014	8.752	8.764	8.709	8.734	131,007	+0.01(+0.07%)
Oct 31, 2014	8.758	8.764	8.691	8.728	194,180	-0.06(-0.68%)
Oct 30, 2014	8.752	8.788	8.739	8.788	69,952	+0.04(+0.48%)
Oct 29, 2014	8.709	8.746	8.673	8.746	138,229	+0.07(+0.83%)
Oct 28, 2014	8.715	8.715	8.667	8.673	124,333	-0.02(-0.28%)
Oct 27, 2014	8.715	8.722	8.667	8.697	166,812	+0.01(+0.07%)
Oct 24, 2014	8.679	8.703	8.672	8.691	54,966	+0.02(+0.21%)
Oct 23, 2014	8.661	8.673	8.631	8.673	135,016	+0.01(+0.14%)
Oct 22, 2014	8.679	8.685	8.633	8.661	119,586	-0.02(-0.28%)
Oct 21, 2014	8.685	8.728	8.625	8.685	105,358	-0.02(-0.21%)
Oct 20, 2014	8.691	8.697	8.667	8.703	142,240	+0.04(+0.42%)
Oct 17, 2014	8.643	8.700	8.643	8.667	133,951	+0.03(+0.35%)
Oct 16, 2014	8.637	8.649	8.577	8.637	262,833	+0.00(+0.00%)
Oct 15, 2014	8.637	8.679	8.589	8.637	265,011	+0.01(+0.14%)
Oct 14, 2014	8.661	8.691	8.613	8.625	150,758	-0.03(-0.35%)
Oct 13, 2014	8.703	8.721	8.649	8.655	112,884	-0.06(-0.69%)
Oct 10, 2014	8.709	8.734	8.673	8.715	208,309	-0.01(-0.07%)
Oct 09, 2014	8.745	8.769	8.709	8.721	114,161	-0.01(-0.07%)
Oct 08, 2014	8.697	8.757	8.697	8.727	168,343	+0.02(+0.28%)
Oct 07, 2014	8.643	8.721	8.643	8.703	198,580	+0.04(+0.41%)
Oct 06, 2014	8.607	8.686	8.601	8.667	275,463	+0.08(+0.98%)
Oct 03, 2014	8.536	8.584	8.536	8.584	195,120	+0.03(+0.35%)
Oct 02, 2014	8.572	8.584	8.518	8.554	184,547	-0.01(-0.07%)
Oct 01, 2014	8.512	8.560	8.512	8.560	170,921	+0.07(+0.78%)
Sep 30, 2014	8.470	8.494	8.452	8.494	115,125	+0.04(+0.50%)
Sep 29, 2014	8.428	8.458	8.410	8.452	80,561	+0.03(+0.36%)
Sep 26, 2014	8.422	8.434	8.392	8.422	145,788	-0.01(-0.14%)
Sep 25, 2014	8.440	8.458	8.392	8.434	192,471	+0.01(+0.14%)
Sep 24, 2014	8.440	8.464	8.422	8.422	165,296	-0.05(-0.57%)
Sep 23, 2014	8.470	8.485	8.440	8.470	97,762	+0.01(+0.14%)
Sep 22, 2014	8.458	8.464	8.428	8.458	153,697	+0.01(+0.14%)
Sep 19, 2014	8.422	8.458	8.412	8.446	107,470	+0.05(+0.64%)
Sep 18, 2014	8.380	8.419	8.380	8.392	120,526	+0.00(+0.00%)
Sep 17, 2014	8.392	8.440	8.380	8.392	192,070	+0.01(+0.14%)
Sep 16, 2014	8.392	8.422	8.380	8.380	184,624	-0.04(-0.43%)
Sep 15, 2014	8.428	8.434	8.398	8.416	114,380	+0.00(+0.00%)
Sep 12, 2014	8.446	8.452	8.410	8.416	132,500	-0.04(-0.42%)
Sep 11, 2014	8.494	8.518	8.452	8.452	216,536	-0.02(-0.21%)
Sep 10, 2014	8.487	8.487	8.452	8.470	147,952	-0.02(-0.21%)
Sep 09, 2014	8.446	8.487	8.440	8.487	105,141	+0.05(+0.64%)
Sep 08, 2014	8.487	8.487	8.434	8.434	216,676	-0.02(-0.21%)
Sep 05, 2014	8.523	8.553	8.446	8.452	233,486	-0.04(-0.49%)
Sep 04, 2014	8.541	8.550	8.481	8.493	171,243	-0.05(-0.56%)
Sep 03, 2014	8.589	8.612	8.505	8.541	249,737	-0.04(-0.49%)