BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	6.777	6.800	6.741	6.800	216,431	+0.04(+0.54%)
Aug 30, 2010	6.736	6.768	6.732	6.764	181,751	+0.01(+0.20%)
Aug 27, 2010	6.750	6.750	6.709	6.750	166,692	+0.03(+0.47%)
Aug 26, 2010	6.755	6.782	6.700	6.718	293,953	-0.07(-1.07%)
Aug 25, 2010	6.786	6.827	6.750	6.791	170,655	+0.02(+0.33%)
Aug 24, 2010	6.768	6.782	6.750	6.768	126,463	-0.00(-0.07%)
Aug 23, 2010	6.768	6.795	6.741	6.773	161,586	+0.01(+0.13%)
Aug 20, 2010	6.727	6.764	6.727	6.764	125,935	+0.02(+0.27%)
Aug 19, 2010	6.782	6.786	6.727	6.746	164,245	-0.05(-0.67%)
Aug 18, 2010	6.786	6.845	6.768	6.791	203,238	+0.00(+0.00%)
Aug 17, 2010	6.759	6.822	6.750	6.791	181,406	+0.04(+0.60%)
Aug 16, 2010	6.705	6.750	6.696	6.750	159,086	+0.05(+0.81%)
Aug 13, 2010	6.696	6.718	6.673	6.696	130,702	+0.02(+0.34%)
Aug 12, 2010	6.718	6.755	6.669	6.673	251,317	-0.04(-0.54%)
Aug 11, 2010	6.696	6.723	6.651	6.709	173,538	+0.01(+0.20%)
Aug 10, 2010	6.700	6.727	6.642	6.696	186,016	+0.01(+0.13%)
Aug 09, 2010	6.705	6.723	6.664	6.687	130,639	-0.01(-0.20%)
Aug 06, 2010	6.700	6.700	6.637	6.700	125,403	+0.04(+0.61%)
Aug 05, 2010	6.615	6.687	6.592	6.660	165,813	+0.04(+0.68%)
Aug 04, 2010	6.570	6.615	6.567	6.615	205,576	+0.04(+0.68%)
Aug 03, 2010	6.538	6.570	6.538	6.570	232,401	+0.01(+0.14%)
Aug 02, 2010	6.547	6.570	6.543	6.561	218,505	+0.00(+0.00%)
Jul 30, 2010	6.561	6.570	6.556	6.561	93,015	-0.00(-0.07%)
Jul 29, 2010	6.570	6.588	6.547	6.565	142,570	-0.00(-0.07%)
Jul 28, 2010	6.543	6.570	6.538	6.570	156,377	+0.03(+0.48%)
Jul 27, 2010	6.556	6.561	6.507	6.538	200,476	-0.01(-0.10%)
Jul 26, 2010	6.543	6.561	6.525	6.545	117,203	+0.00(+0.03%)
Jul 23, 2010	6.502	6.543	6.498	6.543	108,107	+0.02(+0.28%)
Jul 22, 2010	6.493	6.565	6.493	6.525	255,371	+0.01(+0.14%)
Jul 21, 2010	6.498	6.516	6.493	6.516	123,314	+0.00(+0.00%)
Jul 20, 2010	6.480	6.516	6.466	6.516	101,069	+0.04(+0.70%)
Jul 19, 2010	6.444	6.489	6.444	6.471	86,873	+0.01(+0.14%)
Jul 16, 2010	6.462	6.493	6.453	6.462	133,214	-0.01(-0.14%)
Jul 15, 2010	6.502	6.502	6.462	6.471	134,594	-0.02(-0.28%)
Jul 14, 2010	6.390	6.502	6.390	6.489	367,349	+0.08(+1.26%)
Jul 13, 2010	6.444	6.453	6.403	6.408	135,054	-0.01(-0.21%)
Jul 12, 2010	6.435	6.435	6.390	6.421	130,220	+0.00(+0.00%)
Jul 09, 2010	6.421	6.430	6.390	6.421	118,155	+0.03(+0.49%)
Jul 08, 2010	6.336	6.390	6.323	6.390	239,278	+0.06(+0.99%)
Jul 07, 2010	6.309	6.336	6.296	6.327	127,482	+0.02(+0.28%)
Jul 06, 2010	6.314	6.341	6.301	6.309	130,542	-0.01(-0.14%)
Jul 02, 2010	6.318	6.359	6.314	6.318	166,362	+0.00(+0.00%)
Jul 01, 2010	6.350	6.368	6.301	6.318	218,988	-0.05(-0.84%)
Jun 30, 2010	6.435	6.439	6.345	6.372	344,695	-0.09(-1.45%)
Jun 29, 2010	6.542	6.548	6.466	6.466	309,748	-0.01(-0.21%)
Jun 25, 2010	6.479	6.479	6.399	6.479	159,533	+0.09(+1.33%)
Jun 24, 2010	6.421	6.426	6.350	6.394	403,837	-0.01(-0.14%)
Jun 23, 2010	6.381	6.430	6.377	6.403	150,306	+0.04(+0.70%)
Jun 22, 2010	6.363	6.372	6.345	6.359	134,251	+0.00(+0.00%)
Jun 21, 2010	6.363	6.381	6.345	6.359	190,849	+0.00(+0.07%)
Jun 18, 2010	6.354	6.354	6.305	6.354	155,631	+0.02(+0.35%)
Jun 17, 2010	6.305	6.332	6.278	6.332	145,680	+0.05(+0.78%)
Jun 16, 2010	6.323	6.323	6.198	6.283	361,017	-0.02(-0.35%)
Jun 15, 2010	6.327	6.327	6.296	6.305	166,671	+0.01(+0.21%)
Jun 14, 2010	6.296	6.318	6.283	6.292	162,990	-0.02(-0.35%)
Jun 11, 2010	6.269	6.327	6.256	6.314	104,775	+0.04(+0.64%)
Jun 10, 2010	6.229	6.274	6.229	6.274	149,626	+0.07(+1.08%)
Jun 09, 2010	6.274	6.287	6.207	6.207	237,694	-0.04(-0.57%)
Jun 08, 2010	6.251	6.260	6.220	6.243	105,456	-0.00(-0.07%)
Jun 07, 2010	6.229	6.251	6.223	6.247	108,108	+0.02(+0.29%)
Jun 04, 2010	6.229	6.260	6.198	6.229	158,769	-0.01(-0.21%)
Jun 03, 2010	6.247	6.274	6.211	6.243	163,839	+0.01(+0.21%)
Jun 02, 2010	6.216	6.247	6.211	6.229	161,156	+0.00(+0.00%)