BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	5.486	5.513	5.478	5.513	72,369	+0.02(+0.32%)
Aug 28, 2008	5.478	5.521	5.460	5.495	208,632	+0.02(+0.32%)
Aug 27, 2008	5.486	5.491	5.443	5.478	173,726	+0.00(+0.08%)
Aug 26, 2008	5.421	5.478	5.421	5.473	207,641	+0.05(+0.88%)
Aug 25, 2008	5.395	5.465	5.395	5.426	212,742	+0.02(+0.40%)
Aug 22, 2008	5.465	5.482	5.404	5.404	281,402	-0.04(-0.80%)
Aug 21, 2008	5.430	5.452	5.395	5.447	76,791	+0.04(+0.81%)
Aug 20, 2008	5.404	5.417	5.386	5.404	210,659	+0.01(+0.16%)
Aug 19, 2008	5.417	5.421	5.382	5.395	152,243	-0.03(-0.48%)
Aug 18, 2008	5.421	5.426	5.386	5.421	187,700	+0.03(+0.48%)
Aug 15, 2008	5.447	5.447	5.382	5.395	0	-0.05(-0.88%)
Aug 14, 2008	5.478	5.482	5.434	5.443	167,580	-0.04(-0.71%)
Aug 13, 2008	5.486	5.513	5.482	5.482	126,558	-0.06(-1.02%)
Aug 12, 2008	5.617	5.617	5.534	5.539	148,430	-0.08(-1.47%)
Aug 11, 2008	5.613	5.626	5.573	5.621	188,560	+0.01(+0.16%)
Aug 08, 2008	5.534	5.630	5.504	5.613	275,936	+0.08(+1.49%)
Aug 07, 2008	5.617	5.617	5.521	5.530	370,294	-0.08(-1.47%)
Aug 06, 2008	5.621	5.639	5.604	5.613	152,114	-0.03(-0.48%)
Aug 05, 2008	5.626	5.656	5.621	5.640	92,317	-0.01(-0.14%)
Aug 04, 2008	5.604	5.647	5.604	5.647	104,413	+0.03(+0.46%)
Aug 01, 2008	5.634	5.656	5.604	5.621	78,522	-0.01(-0.23%)
Jul 31, 2008	5.630	5.656	5.630	5.634	60,293	+0.00(+0.00%)
Jul 30, 2008	5.660	5.669	5.621	5.634	68,984	-0.02(-0.31%)
Jul 29, 2008	5.652	5.682	5.617	5.652	120,723	+0.04(+0.70%)
Jul 28, 2008	5.617	5.643	5.608	5.613	54,235	+0.00(+0.00%)
Jul 25, 2008	5.600	5.626	5.595	5.613	96,233	+0.02(+0.31%)
Jul 24, 2008	5.604	5.613	5.573	5.595	178,201	-0.01(-0.16%)
Jul 23, 2008	5.674	5.674	5.604	5.604	61,470	-0.03(-0.54%)
Jul 22, 2008	5.573	5.695	5.573	5.634	135,400	+0.00(+0.00%)
Jul 21, 2008	5.656	5.687	5.617	5.634	57,800	-0.01(-0.23%)
Jul 18, 2008	5.726	5.726	5.634	5.647	102,133	-0.07(-1.22%)
Jul 17, 2008	5.573	5.734	5.569	5.717	157,672	+0.13(+2.26%)
Jul 16, 2008	5.521	5.613	5.521	5.591	95,571	+0.02(+0.39%)
Jul 15, 2008	5.687	5.687	5.556	5.569	96,066	-0.06(-1.01%)
Jul 14, 2008	5.713	5.739	5.626	5.626	238,424	-0.10(-1.82%)
Jul 11, 2008	5.739	5.743	5.708	5.730	75,116	-0.03(-0.60%)
Jul 10, 2008	5.761	5.782	5.747	5.765	95,151	+0.00(+0.08%)
Jul 09, 2008	5.734	5.769	5.734	5.761	71,535	+0.03(+0.53%)
Jul 08, 2008	5.734	5.769	5.704	5.730	162,211	-0.04(-0.68%)
Jul 07, 2008	5.778	5.795	5.752	5.769	84,158	+0.00(+0.08%)
Jul 04, 2008	5.787	5.808	5.747	5.765	47,519	+0.00(+0.00%)
Jul 03, 2008	5.787	5.808	5.747	5.765	47,519	-0.03(-0.53%)
Jul 02, 2008	5.739	5.795	5.727	5.795	71,930	+0.04(+0.68%)
Jul 01, 2008	5.726	5.798	5.726	5.756	168,543	+0.01(+0.23%)
Jun 30, 2008	5.734	5.778	5.734	5.743	132,164	-0.01(-0.15%)
Jun 27, 2008	5.726	5.761	5.726	5.752	88,651	-0.02(-0.38%)
Jun 26, 2008	5.708	5.778	5.708	5.774	272,808	+0.03(+0.45%)
Jun 25, 2008	5.726	5.778	5.726	5.747	301,860	-0.01(-0.23%)
Jun 24, 2008	5.687	5.787	5.687	5.761	209,043	+0.04(+0.68%)
Jun 23, 2008	5.691	5.721	5.656	5.721	160,285	+0.03(+0.54%)
Jun 20, 2008	5.730	5.746	5.660	5.691	106,990	-0.04(-0.66%)
Jun 19, 2008	5.743	5.761	5.713	5.729	79,533	-0.03(-0.48%)
Jun 18, 2008	5.787	5.804	5.739	5.756	138,050	-0.03(-0.60%)
Jun 17, 2008	5.795	5.826	5.791	5.791	116,298	+0.00(+0.00%)
Jun 16, 2008	5.800	5.848	5.791	5.791	130,073	-0.02(-0.37%)
Jun 13, 2008	5.826	5.826	5.787	5.813	52,916	+0.00(+0.00%)
Jun 12, 2008	5.791	5.830	5.778	5.813	167,396	-0.04(-0.74%)
Jun 11, 2008	5.939	5.961	5.800	5.856	342,180	-0.07(-1.10%)
Jun 10, 2008	5.951	5.974	5.922	5.922	100,428	-0.06(-0.95%)
Jun 09, 2008	5.926	5.978	5.926	5.978	139,039	+0.04(+0.66%)
Jun 06, 2008	5.978	6.013	5.922	5.939	218,908	-0.07(-1.09%)
Jun 05, 2008	5.995	6.004	5.969	6.004	123,817	+0.03(+0.51%)
Jun 04, 2008	6.004	6.017	5.961	5.974	86,318	-0.02(-0.29%)
Jun 03, 2008	5.982	6.022	5.961	5.991	372,363	-0.01(-0.22%)