BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	5.814	5.836	5.797	5.819	281,330	+0.03(+0.45%)
Aug 30, 2004	5.801	5.810	5.784	5.793	112,716	-0.01(-0.15%)
Aug 27, 2004	5.775	5.806	5.775	5.801	150,828	+0.02(+0.37%)
Aug 26, 2004	5.784	5.801	5.758	5.780	235,827	-0.02(-0.37%)
Aug 25, 2004	5.793	5.810	5.771	5.801	129,809	+0.02(+0.30%)
Aug 24, 2004	5.767	5.801	5.758	5.784	147,825	+0.03(+0.45%)
Aug 23, 2004	5.780	5.797	5.737	5.758	254,998	-0.01(-0.22%)
Aug 20, 2004	5.780	5.780	5.754	5.771	97,472	+0.00(+0.00%)
Aug 19, 2004	5.767	5.788	5.758	5.771	121,263	+0.02(+0.30%)
Aug 18, 2004	5.758	5.775	5.741	5.754	154,985	+0.02(+0.30%)
Aug 17, 2004	5.767	5.775	5.732	5.737	241,371	-0.02(-0.38%)
Aug 16, 2004	5.758	5.767	5.737	5.758	139,510	-0.02(-0.30%)
Aug 13, 2004	5.737	5.780	5.732	5.775	92,159	+0.03(+0.53%)
Aug 12, 2004	5.758	5.767	5.737	5.745	91,466	-0.07(-1.26%)
Aug 11, 2004	5.745	5.819	5.732	5.819	136,045	+0.07(+1.28%)
Aug 10, 2004	5.801	5.801	5.728	5.745	215,501	-0.06(-0.97%)
Aug 09, 2004	5.762	5.819	5.758	5.801	181,086	+0.02(+0.37%)
Aug 06, 2004	5.741	5.788	5.741	5.780	146,439	+0.05(+0.83%)
Aug 05, 2004	5.719	5.737	5.702	5.732	121,493	+0.01(+0.23%)
Aug 04, 2004	5.702	5.719	5.689	5.719	76,684	+0.01(+0.23%)
Aug 03, 2004	5.689	5.711	5.676	5.706	115,257	+0.03(+0.46%)
Aug 02, 2004	5.693	5.711	5.676	5.680	151,521	+0.01(+0.15%)
Jul 30, 2004	5.667	5.702	5.663	5.672	232,824	+0.02(+0.38%)
Jul 29, 2004	5.628	5.663	5.628	5.650	102,091	+0.02(+0.38%)
Jul 28, 2004	5.628	5.650	5.581	5.628	110,638	+0.04(+0.78%)
Jul 27, 2004	5.667	5.667	5.542	5.585	180,162	-0.07(-1.23%)
Jul 26, 2004	5.659	5.659	5.637	5.654	63,749	+0.02(+0.38%)
Jul 23, 2004	5.672	5.672	5.615	5.633	114,564	-0.01(-0.23%)
Jul 22, 2004	5.555	5.646	5.555	5.646	156,602	+0.07(+1.32%)
Jul 21, 2004	5.585	5.589	5.563	5.572	156,140	-0.02(-0.31%)
Jul 20, 2004	5.680	5.689	5.585	5.589	260,080	-0.09(-1.53%)
Jul 19, 2004	5.628	5.702	5.628	5.676	148,287	+0.02(+0.31%)
Jul 16, 2004	5.607	5.663	5.607	5.659	153,599	+0.04(+0.69%)
Jul 15, 2004	5.611	5.628	5.598	5.620	166,534	-0.00(-0.08%)
Jul 14, 2004	5.659	5.659	5.611	5.624	183,395	-0.03(-0.61%)
Jul 13, 2004	5.637	5.676	5.607	5.659	128,192	-0.03(-0.61%)
Jul 12, 2004	5.680	5.702	5.667	5.693	152,213	+0.03(+0.46%)
Jul 09, 2004	5.672	5.689	5.659	5.667	100,475	+0.00(+0.00%)
Jul 08, 2004	5.667	5.685	5.650	5.667	148,287	+0.00(+0.00%)
Jul 07, 2004	5.646	5.667	5.602	5.667	124,958	+0.04(+0.69%)
Jul 06, 2004	5.607	5.641	5.594	5.628	210,189	+0.01(+0.15%)
Jul 02, 2004	5.602	5.624	5.559	5.620	210,420	+0.06(+1.09%)
Jul 01, 2004	5.485	5.572	5.477	5.559	250,841	+0.09(+1.58%)
Jun 30, 2004	5.420	5.494	5.420	5.472	263,775	+0.05(+0.88%)
Jun 29, 2004	5.429	5.442	5.386	5.425	215,039	+0.01(+0.24%)
Jun 28, 2004	5.412	5.433	5.390	5.412	215,732	+0.02(+0.40%)
Jun 25, 2004	5.351	5.429	5.351	5.390	349,468	+0.04(+0.73%)
Jun 24, 2004	5.321	5.364	5.321	5.351	144,129	+0.04(+0.73%)
Jun 23, 2004	5.317	5.343	5.304	5.312	186,629	-0.02(-0.41%)
Jun 22, 2004	5.317	5.338	5.312	5.334	81,303	-0.02(-0.32%)
Jun 21, 2004	5.321	5.356	5.321	5.351	176,235	+0.02(+0.32%)
Jun 18, 2004	5.317	5.343	5.312	5.334	162,376	+0.02(+0.33%)
Jun 17, 2004	5.334	5.356	5.304	5.317	187,784	+0.00(+0.08%)
Jun 16, 2004	5.364	5.390	5.312	5.312	217,811	-0.07(-1.37%)
Jun 15, 2004	5.330	5.390	5.330	5.386	139,972	+0.05(+0.97%)
Jun 14, 2004	5.377	5.390	5.304	5.334	145,746	-0.04(-0.81%)
Jun 10, 2004	5.412	5.442	5.373	5.377	145,515	-0.08(-1.43%)
Jun 09, 2004	5.498	5.498	5.429	5.455	135,814	-0.03(-0.63%)
Jun 08, 2004	5.472	5.542	5.442	5.490	206,955	+0.03(+0.48%)
Jun 07, 2004	5.446	5.468	5.425	5.464	123,110	+0.02(+0.32%)
Jun 04, 2004	5.438	5.446	5.416	5.446	132,118	+0.01(+0.16%)
Jun 03, 2004	5.451	5.459	5.433	5.438	141,819	-0.01(-0.16%)
Jun 02, 2004	5.425	5.464	5.412	5.446	182,240	+0.03(+0.48%)