BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	5.814	5.836	5.797	5.819	281,330	+0.03(+0.45%)
Aug 30, 2004	5.801	5.810	5.784	5.793	112,716	-0.01(-0.15%)
Aug 27, 2004	5.775	5.806	5.775	5.801	150,828	+0.02(+0.37%)
Aug 26, 2004	5.784	5.801	5.758	5.780	235,827	-0.02(-0.37%)
Aug 25, 2004	5.793	5.810	5.771	5.801	129,809	+0.02(+0.30%)
Aug 24, 2004	5.767	5.801	5.758	5.784	147,825	+0.03(+0.45%)
Aug 23, 2004	5.780	5.797	5.737	5.758	254,998	-0.01(-0.22%)
Aug 20, 2004	5.780	5.780	5.754	5.771	97,472	+0.00(+0.00%)
Aug 19, 2004	5.767	5.788	5.758	5.771	121,263	+0.02(+0.30%)
Aug 18, 2004	5.758	5.775	5.741	5.754	154,985	+0.02(+0.30%)
Aug 17, 2004	5.767	5.775	5.732	5.737	241,371	-0.02(-0.38%)
Aug 16, 2004	5.758	5.767	5.737	5.758	139,510	-0.02(-0.30%)
Aug 13, 2004	5.737	5.780	5.732	5.775	92,159	+0.03(+0.53%)
Aug 12, 2004	5.758	5.767	5.737	5.745	91,466	-0.07(-1.26%)
Aug 11, 2004	5.745	5.819	5.732	5.819	136,045	+0.07(+1.28%)
Aug 10, 2004	5.801	5.801	5.728	5.745	215,501	-0.06(-0.97%)
Aug 09, 2004	5.762	5.819	5.758	5.801	181,086	+0.02(+0.37%)
Aug 06, 2004	5.741	5.788	5.741	5.780	146,439	+0.05(+0.83%)
Aug 05, 2004	5.719	5.737	5.702	5.732	121,493	+0.01(+0.23%)
Aug 04, 2004	5.702	5.719	5.689	5.719	76,684	+0.01(+0.23%)
Aug 03, 2004	5.689	5.711	5.676	5.706	115,257	+0.03(+0.46%)