BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	10.80	10.84	10.74	10.74	146,299	-0.07(-0.62%)
Aug 30, 2016	10.84	10.86	10.80	10.81	80,880	-0.01(-0.06%)
Aug 29, 2016	10.88	10.88	10.81	10.82	90,558	+0.00(+0.00%)
Aug 26, 2016	10.93	10.96	10.82	10.82	155,982	-0.09(-0.80%)
Aug 25, 2016	10.96	10.96	10.89	10.90	82,686	-0.07(-0.61%)
Aug 24, 2016	11.00	11.00	10.96	10.97	90,831	+0.01(+0.12%)
Aug 23, 2016	10.96	11.01	10.94	10.96	83,574	-0.01(-0.06%)
Aug 22, 2016	10.98	10.98	10.93	10.96	93,598	+0.01(+0.12%)
Aug 19, 2016	10.94	10.95	10.91	10.95	64,284	+0.03(+0.25%)
Aug 18, 2016	10.92	10.94	10.89	10.92	43,456	+0.03(+0.25%)
Aug 17, 2016	10.86	10.90	10.85	10.90	62,526	+0.06(+0.56%)
Aug 16, 2016	10.90	10.90	10.83	10.84	122,051	-0.03(-0.25%)
Aug 15, 2016	10.86	10.91	10.86	10.86	103,853	-0.09(-0.80%)
Aug 12, 2016	10.93	10.96	10.90	10.95	80,039	+0.07(+0.68%)
Aug 11, 2016	10.96	10.96	10.88	10.88	97,607	-0.05(-0.42%)
Aug 10, 2016	10.87	10.93	10.85	10.92	167,763	+0.12(+1.12%)
Aug 09, 2016	10.82	10.84	10.80	10.80	30,832	-0.01(-0.12%)
Aug 08, 2016	10.80	10.82	10.74	10.82	83,551	+0.05(+0.50%)
Aug 05, 2016	10.81	10.81	10.75	10.76	112,585	+0.01(+0.06%)
Aug 04, 2016	10.85	10.86	10.76	10.76	120,876	-0.05(-0.50%)
Aug 03, 2016	10.71	10.81	10.70	10.81	102,954	+0.15(+1.39%)
Aug 02, 2016	10.75	10.75	10.62	10.66	118,433	-0.09(-0.81%)
Aug 01, 2016	10.78	10.80	10.75	10.75	150,096	-0.02(-0.19%)
Jul 29, 2016	10.82	10.86	10.72	10.77	151,955	-0.03(-0.25%)
Jul 28, 2016	10.84	10.85	10.79	10.80	89,623	-0.01(-0.12%)
Jul 27, 2016	10.78	10.84	10.76	10.81	72,965	+0.01(+0.12%)
Jul 26, 2016	10.78	10.80	10.76	10.80	74,323	+0.04(+0.37%)
Jul 25, 2016	10.73	10.78	10.73	10.76	62,345	+0.01(+0.12%)
Jul 22, 2016	10.76	10.76	10.72	10.74	57,050	+0.01(+0.06%)
Jul 21, 2016	10.68	10.80	10.68	10.74	161,524	+0.03(+0.25%)
Jul 20, 2016	10.65	10.73	10.65	10.71	119,127	+0.03(+0.31%)
Jul 19, 2016	10.67	10.68	10.58	10.67	120,205	+0.03(+0.25%)
Jul 18, 2016	10.57	10.66	10.57	10.65	127,407	+0.14(+1.34%)
Jul 15, 2016	10.32	10.51	10.32	10.51	183,795	+0.17(+1.62%)
Jul 14, 2016	10.57	10.61	10.33	10.34	459,285	-0.23(-2.22%)
Jul 13, 2016	10.73	10.76	10.54	10.57	305,459	-0.18(-1.67%)
Jul 12, 2016	10.92	10.93	10.73	10.75	257,510	-0.16(-1.47%)
Jul 11, 2016	10.95	10.97	10.91	10.91	153,738	+0.01(+0.12%)
Jul 08, 2016	10.97	10.99	10.90	10.90	114,790	+0.01(+0.06%)
Jul 07, 2016	10.87	10.94	10.86	10.89	187,926	+0.07(+0.62%)
Jul 06, 2016	10.84	10.85	10.81	10.83	137,832	+0.01(+0.12%)
Jul 05, 2016	10.85	10.85	10.80	10.81	86,928	+0.01(+0.12%)
Jul 01, 2016	10.80	10.80	10.80	10.80	191,361	+0.05(+0.44%)
Jun 30, 2016	10.73	10.78	10.73	10.75	132,235	+0.03(+0.25%)
Jun 29, 2016	10.67	10.77	10.67	10.73	102,618	+0.03(+0.31%)
Jun 28, 2016	10.75	10.77	10.67	10.69	170,991	-0.05(-0.50%)
Jun 27, 2016	10.84	10.85	10.72	10.75	226,846	-0.03(-0.31%)
Jun 24, 2016	10.75	10.85	10.75	10.78	99,762	+0.07(+0.69%)
Jun 23, 2016	10.75	10.75	10.69	10.71	94,187	-0.01(-0.06%)
Jun 22, 2016	10.79	10.83	10.71	10.71	213,681	-0.05(-0.50%)
Jun 21, 2016	10.71	10.77	10.69	10.77	156,122	+0.09(+0.81%)
Jun 20, 2016	10.64	10.68	10.61	10.68	114,136	+0.05(+0.44%)
Jun 17, 2016	10.63	10.66	10.61	10.63	95,836	+0.01(+0.13%)
Jun 16, 2016	10.68	10.73	10.61	10.62	130,939	-0.06(-0.56%)
Jun 15, 2016	10.67	10.70	10.60	10.68	278,431	+0.06(+0.57%)
Jun 14, 2016	10.54	10.71	10.53	10.62	355,160	+0.09(+0.82%)
Jun 13, 2016	10.63	10.65	10.53	10.53	187,742	-0.10(-0.93%)
Jun 10, 2016	10.62	10.63	10.59	10.63	169,157	+0.03(+0.31%)
Jun 09, 2016	10.58	10.63	10.57	10.60	174,901	+0.05(+0.44%)
Jun 08, 2016	10.49	10.55	10.49	10.55	134,684	+0.04(+0.38%)
Jun 07, 2016	10.50	10.53	10.48	10.51	146,150	+0.05(+0.51%)
Jun 06, 2016	10.51	10.51	10.45	10.46	69,275	-0.02(-0.19%)
Jun 03, 2016	10.43	10.48	10.39	10.48	119,740	+0.11(+1.03%)
Jun 02, 2016	10.43	10.43	10.37	10.37	136,353	-0.07(-0.64%)
Jun 01, 2016	10.35	10.44	10.35	10.44	198,691	+0.11(+1.10%)
May 31, 2016	10.35	10.35	10.29	10.33	158,224	-0.02(-0.19%)
May 27, 2016	10.37	10.35	10.35	10.35	62,973	-0.04(-0.38%)
May 26, 2016	10.41	10.42	10.37	10.39	229,908	+0.00(+0.00%)
May 25, 2016	10.39	10.42	10.37	10.39	168,909	+0.00(+0.00%)
May 24, 2016	10.45	10.46	10.38	10.39	123,765	-0.03(-0.26%)
May 23, 2016	10.47	10.47	10.40	10.41	183,946	-0.02(-0.19%)
May 20, 2016	10.38	10.45	10.38	10.43	226,173	+0.03(+0.32%)
May 19, 2016	10.47	10.51	10.36	10.40	297,016	-0.10(-0.95%)
May 18, 2016	10.57	10.60	10.50	10.50	249,909	-0.03(-0.32%)
May 17, 2016	10.56	10.61	10.53	10.53	87,542	-0.03(-0.25%)
May 16, 2016	10.58	10.63	10.55	10.56	182,076	-0.02(-0.19%)
May 13, 2016	10.51	10.64	10.51	10.58	172,621	+0.05(+0.51%)
May 12, 2016	10.59	10.62	10.53	10.53	166,397	-0.06(-0.52%)
May 11, 2016	10.56	10.58	10.51	10.58	226,727	+0.07(+0.63%)
May 10, 2016	10.59	10.59	10.48	10.52	187,760	-0.05(-0.44%)
May 09, 2016	10.52	10.56	10.44	10.56	124,424	+0.06(+0.57%)
May 06, 2016	10.44	10.50	10.42	10.50	189,690	+0.07(+0.70%)
May 05, 2016	10.43	10.44	10.41	10.43	143,061	-0.02(-0.19%)
May 04, 2016	10.38	10.46	10.36	10.45	224,124	+0.04(+0.38%)
May 03, 2016	10.34	10.41	10.34	10.41	153,616	+0.08(+0.77%)
May 02, 2016	10.42	10.42	10.33	10.33	233,939	-0.09(-0.83%)
Apr 29, 2016	10.39	10.42	10.36	10.42	83,533	+0.07(+0.64%)
Apr 28, 2016	10.33	10.38	10.28	10.35	160,786	+0.01(+0.06%)
Apr 27, 2016	10.24	10.34	10.24	10.34	110,064	+0.06(+0.58%)
Apr 26, 2016	10.28	10.28	10.26	10.28	128,126	+0.01(+0.06%)
Apr 25, 2016	10.32	10.32	10.25	10.28	123,956	-0.03(-0.26%)
Apr 22, 2016	10.30	10.30	10.22	10.30	152,012	-0.01(-0.06%)
Apr 21, 2016	10.34	10.36	10.31	10.31	159,370	-0.03(-0.32%)
Apr 20, 2016	10.44	10.44	10.34	10.34	154,913	-0.07(-0.70%)
Apr 19, 2016	10.46	10.46	10.37	10.42	187,510	-0.05(-0.44%)
Apr 18, 2016	10.40	10.46	10.40	10.46	107,869	+0.10(+0.96%)
Apr 15, 2016	10.36	10.40	10.36	10.36	104,035	+0.01(+0.13%)
Apr 14, 2016	10.34	10.36	10.30	10.35	237,664	+0.03(+0.26%)
Apr 13, 2016	10.38	10.40	10.32	10.32	122,965	-0.06(-0.59%)
Apr 12, 2016	10.33	10.38	10.32	10.38	136,539	+0.05(+0.51%)
Apr 11, 2016	10.32	10.42	10.32	10.33	109,628	+0.02(+0.19%)
Apr 08, 2016	10.36	10.36	10.31	10.31	70,696	-0.03(-0.28%)
Apr 07, 2016	10.36	10.37	10.32	10.34	94,720	+0.00(+0.02%)
Apr 06, 2016	10.27	10.35	10.25	10.34	202,909	+0.07(+0.71%)
Apr 05, 2016	10.23	10.27	10.23	10.27	105,096	+0.05(+0.45%)
Apr 04, 2016	10.24	10.25	10.17	10.22	216,009	+0.00(+0.00%)
Apr 01, 2016	10.24	10.28	10.21	10.22	119,072	+0.01(+0.06%)
Mar 31, 2016	10.24	10.27	10.21	10.21	145,211	-0.01(-0.06%)
Mar 30, 2016	10.28	10.31	10.22	10.22	232,137	-0.06(-0.58%)
Mar 29, 2016	10.27	10.31	10.26	10.28	112,988	+0.02(+0.19%)
Mar 28, 2016	10.25	10.27	10.25	10.26	39,045	+0.01(+0.13%)
Mar 24, 2016	10.25	10.25	10.25	10.25	69,356	-0.03(-0.26%)
Mar 23, 2016	10.25	10.28	10.25	10.27	63,728	+0.02(+0.19%)
Mar 22, 2016	10.26	10.28	10.24	10.25	91,556	+0.00(+0.00%)
Mar 21, 2016	10.25	10.25	10.22	10.25	70,421	+0.01(+0.13%)
Mar 18, 2016	10.27	10.27	10.22	10.24	87,079	+0.01(+0.06%)
Mar 17, 2016	10.23	10.23	10.20	10.23	102,040	+0.03(+0.26%)
Mar 16, 2016	10.13	10.23	10.13	10.21	173,941	+0.07(+0.72%)
Mar 15, 2016	10.17	10.17	10.12	10.13	58,778	-0.04(-0.39%)
Mar 14, 2016	10.17	10.19	10.12	10.17	114,743	+0.05(+0.46%)
Mar 11, 2016	10.11	10.19	10.11	10.13	110,542	-0.04(-0.34%)
Mar 10, 2016	10.13	10.16	10.08	10.16	146,180	+0.05(+0.52%)
Mar 09, 2016	10.08	10.12	10.08	10.11	84,265	+0.05(+0.46%)
Mar 08, 2016	10.10	10.13	10.06	10.06	124,462	-0.03(-0.32%)
Mar 07, 2016	10.07	10.10	10.04	10.10	86,948	+0.05(+0.52%)
Mar 04, 2016	10.03	10.07	10.01	10.04	105,350	+0.01(+0.13%)
Mar 03, 2016	10.02	10.04	9.985	10.03	88,778	+0.04(+0.39%)
Mar 02, 2016	9.926	10.02	9.923	9.992	125,710	+0.06(+0.59%)
Mar 01, 2016	10.07	10.12	9.933	9.933	254,329	-0.10(-0.98%)
Feb 29, 2016	10.04	10.04	9.985	10.03	115,026	+0.02(+0.20%)
Feb 26, 2016	10.08	10.10	10.01	10.01	105,316	-0.07(-0.72%)
Feb 25, 2016	10.14	10.16	10.08	10.08	134,953	-0.04(-0.39%)
Feb 24, 2016	10.13	10.16	10.10	10.12	128,484	+0.02(+0.19%)
Feb 23, 2016	10.01	10.11	10.01	10.10	76,621	+0.10(+1.05%)
Feb 22, 2016	10.06	10.06	9.985	9.999	67,486	-0.04(-0.39%)
Feb 19, 2016	10.01	10.04	9.920	10.04	116,449	+0.04(+0.39%)
Feb 18, 2016	9.953	10.01	9.913	9.999	91,996	+0.07(+0.66%)
Feb 17, 2016	9.900	9.933	9.854	9.933	161,858	+0.08(+0.80%)
Feb 16, 2016	9.959	9.966	9.854	9.854	151,944	-0.14(-1.38%)
Feb 12, 2016	10.06	9.992	9.992	9.992	172,960	-0.05(-0.52%)
Feb 11, 2016	10.20	10.20	10.01	10.04	179,509	-0.10(-0.99%)
Feb 10, 2016	10.11	10.15	10.09	10.14	158,101	+0.04(+0.39%)
Feb 09, 2016	10.02	10.11	10.01	10.11	88,303	+0.06(+0.58%)
Feb 08, 2016	10.08	10.10	10.03	10.05	93,872	+0.01(+0.13%)
Feb 05, 2016	10.03	10.11	10.01	10.03	260,702	+0.03(+0.33%)
Feb 04, 2016	9.988	10.03	9.975	10.00	145,217	+0.04(+0.39%)
Feb 03, 2016	9.943	10.01	9.916	9.962	138,921	+0.02(+0.20%)
Feb 02, 2016	9.936	9.949	9.897	9.943	255,915	+0.00(+0.00%)
Feb 01, 2016	9.929	9.949	9.903	9.943	132,103	+0.01(+0.13%)
Jan 29, 2016	9.845	9.929	9.832	9.929	106,102	+0.08(+0.86%)
Jan 28, 2016	9.753	9.845	9.747	9.845	61,623	+0.09(+0.94%)
Jan 27, 2016	9.825	9.838	9.753	9.753	94,730	-0.07(-0.66%)
Jan 26, 2016	9.773	9.825	9.753	9.819	138,832	+0.07(+0.67%)
Jan 25, 2016	9.792	9.792	9.740	9.753	104,297	+0.00(+0.00%)
Jan 22, 2016	9.779	9.806	9.734	9.753	104,263	+0.01(+0.07%)
Jan 21, 2016	9.695	9.760	9.629	9.747	97,529	+0.06(+0.61%)
Jan 20, 2016	9.734	9.734	9.655	9.688	160,051	-0.04(-0.40%)
Jan 19, 2016	9.819	9.819	9.727	9.727	102,952	-0.05(-0.47%)
Jan 15, 2016	9.747	9.773	9.773	9.773	169,529	+0.01(+0.07%)
Jan 14, 2016	9.760	9.799	9.740	9.766	92,094	+0.04(+0.40%)
Jan 13, 2016	9.766	9.779	9.714	9.727	103,898	-0.02(-0.22%)
Jan 12, 2016	9.690	9.762	9.677	9.749	109,502	+0.05(+0.47%)
Jan 11, 2016	9.755	9.762	9.703	9.703	136,493	-0.07(-0.73%)
Jan 08, 2016	9.710	9.781	9.690	9.775	106,664	+0.03(+0.27%)
Jan 07, 2016	9.768	9.788	9.651	9.749	132,718	+0.00(+0.00%)
Jan 06, 2016	9.697	9.781	9.690	9.749	202,121	+0.02(+0.20%)
Jan 05, 2016	9.645	9.736	9.645	9.729	156,969	+0.06(+0.60%)
Jan 04, 2016	9.651	9.697	9.599	9.671	145,729	+0.02(+0.20%)
Dec 31, 2015	9.651	9.651	9.651	9.651	107,387	+0.05(+0.47%)
Dec 30, 2015	9.561	9.638	9.561	9.606	101,864	-0.02(-0.20%)
Dec 29, 2015	9.541	9.648	9.509	9.625	169,918	+0.06(+0.68%)
Dec 28, 2015	9.593	9.599	9.522	9.561	124,557	-0.01(-0.07%)
Dec 24, 2015	9.567	9.567	9.567	9.567	41,136	+0.00(+0.00%)
Dec 23, 2015	9.476	9.586	9.457	9.567	193,109	+0.12(+1.24%)
Dec 22, 2015	9.418	9.496	9.418	9.450	163,059	+0.03(+0.34%)
Dec 21, 2015	9.509	9.580	9.418	9.418	289,836	-0.09(-0.96%)
Dec 18, 2015	9.489	9.606	9.489	9.509	147,734	+0.03(+0.27%)
Dec 17, 2015	9.411	9.561	9.411	9.483	106,068	+0.06(+0.69%)
Dec 16, 2015	9.372	9.437	9.366	9.418	128,578	+0.03(+0.28%)
Dec 15, 2015	9.385	9.418	9.385	9.392	87,139	+0.02(+0.21%)
Dec 14, 2015	9.470	9.470	9.320	9.372	84,036	-0.07(-0.76%)
Dec 11, 2015	9.528	9.561	9.431	9.444	114,616	-0.08(-0.82%)
Dec 10, 2015	9.463	9.528	9.437	9.522	92,459	+0.07(+0.72%)
Dec 09, 2015	9.531	9.531	9.402	9.453	179,873	-0.06(-0.61%)
Dec 08, 2015	9.473	9.531	9.415	9.512	176,862	+0.08(+0.82%)
Dec 07, 2015	9.518	9.518	9.434	9.434	155,150	-0.08(-0.81%)
Dec 04, 2015	9.434	9.537	9.434	9.512	127,901	+0.05(+0.55%)
Dec 03, 2015	9.505	9.512	9.434	9.460	91,681	-0.08(-0.88%)
Dec 02, 2015	9.524	9.583	9.524	9.544	84,005	-0.02(-0.20%)
Dec 01, 2015	9.537	9.576	9.499	9.563	102,898	+0.06(+0.68%)
Nov 30, 2015	9.466	9.512	9.460	9.499	66,502	+0.00(+0.00%)
Nov 27, 2015	9.460	9.510	9.460	9.499	21,272	+0.05(+0.48%)
Nov 25, 2015	9.512	9.453	9.453	9.453	109,098	-0.01(-0.14%)
Nov 24, 2015	9.473	9.499	9.434	9.466	110,315	+0.01(+0.14%)
Nov 23, 2015	9.466	9.479	9.434	9.453	72,115	+0.02(+0.21%)
Nov 20, 2015	9.395	9.444	9.376	9.434	82,360	+0.06(+0.69%)
Nov 19, 2015	9.350	9.408	9.337	9.370	64,555	+0.02(+0.21%)
Nov 18, 2015	9.363	9.376	9.337	9.350	61,972	+0.01(+0.07%)
Nov 17, 2015	9.370	9.389	9.344	9.344	93,626	-0.03(-0.28%)
Nov 16, 2015	9.363	9.389	9.337	9.370	61,053	+0.01(+0.07%)
Nov 13, 2015	9.241	9.363	9.234	9.363	146,960	+0.13(+1.40%)
Nov 12, 2015	9.253	9.331	9.208	9.234	122,912	-0.01(-0.09%)
Nov 11, 2015	9.217	9.249	9.198	9.242	96,295	-0.01(-0.07%)
Nov 10, 2015	9.172	9.262	9.172	9.249	126,569	+0.01(+0.07%)
Nov 09, 2015	9.249	9.249	9.191	9.242	90,144	-0.04(-0.48%)
Nov 06, 2015	9.377	9.396	9.281	9.287	189,708	-0.14(-1.50%)
Nov 05, 2015	9.371	9.429	9.352	9.429	122,537	+0.03(+0.34%)
Nov 04, 2015	9.358	9.403	9.345	9.396	87,400	+0.01(+0.14%)
Nov 03, 2015	9.403	9.435	9.352	9.384	107,563	-0.01(-0.07%)
Nov 02, 2015	9.352	9.390	9.309	9.390	110,057	+0.05(+0.55%)
Oct 30, 2015	9.294	9.339	9.287	9.339	47,200	+0.03(+0.28%)
Oct 29, 2015	9.255	9.326	9.159	9.313	197,403	+0.03(+0.28%)
Oct 28, 2015	9.275	9.303	9.230	9.287	84,378	+0.04(+0.42%)
Oct 27, 2015	9.313	9.339	9.230	9.249	177,075	-0.08(-0.83%)
Oct 26, 2015	9.249	9.345	9.223	9.326	191,124	+0.11(+1.18%)
Oct 23, 2015	9.223	9.294	9.204	9.217	132,921	-0.05(-0.55%)
Oct 22, 2015	9.249	9.287	9.217	9.268	86,685	+0.02(+0.21%)
Oct 21, 2015	9.165	9.255	9.133	9.249	94,330	+0.08(+0.91%)
Oct 20, 2015	9.140	9.191	9.121	9.165	211,885	+0.01(+0.14%)
Oct 19, 2015	9.159	9.178	9.121	9.153	109,939	-0.01(-0.14%)
Oct 16, 2015	9.153	9.204	9.124	9.165	124,704	+0.04(+0.42%)
Oct 15, 2015	9.159	9.172	9.127	9.127	129,479	-0.03(-0.35%)
Oct 14, 2015	9.165	9.204	9.153	9.159	131,997	+0.01(+0.07%)
Oct 13, 2015	9.153	9.204	9.140	9.153	82,625	-0.01(-0.16%)
Oct 12, 2015	9.206	9.212	9.148	9.167	89,410	-0.06(-0.62%)
Oct 09, 2015	9.155	9.225	9.148	9.225	61,612	+0.04(+0.49%)
Oct 08, 2015	9.161	9.193	9.129	9.180	73,100	+0.02(+0.21%)
Oct 07, 2015	9.116	9.161	9.078	9.161	133,636	+0.05(+0.56%)
Oct 06, 2015	9.033	9.110	9.027	9.110	98,152	+0.06(+0.63%)
Oct 05, 2015	9.110	9.123	9.052	9.052	145,560	-0.07(-0.77%)
Oct 02, 2015	9.116	9.161	9.097	9.123	73,001	+0.02(+0.21%)
Oct 01, 2015	9.104	9.110	9.053	9.104	123,757	+0.03(+0.35%)
Sep 30, 2015	9.027	9.110	9.021	9.072	200,599	+0.04(+0.49%)
Sep 29, 2015	9.014	9.065	8.995	9.027	95,165	+0.04(+0.43%)
Sep 28, 2015	9.046	9.072	8.989	8.989	135,304	-0.06(-0.71%)
Sep 25, 2015	9.065	9.077	9.046	9.052	44,420	-0.01(-0.07%)
Sep 24, 2015	9.078	9.116	9.046	9.059	78,883	-0.01(-0.14%)
Sep 23, 2015	9.078	9.104	9.072	9.072	31,267	-0.01(-0.14%)
Sep 22, 2015	9.052	9.110	9.021	9.084	139,103	+0.02(+0.21%)
Sep 21, 2015	9.104	9.104	9.033	9.065	90,592	-0.04(-0.42%)
Sep 18, 2015	9.001	9.110	9.001	9.104	76,577	+0.08(+0.92%)
Sep 17, 2015	8.925	9.021	8.912	9.021	78,238	+0.10(+1.07%)
Sep 16, 2015	8.912	8.944	8.906	8.925	59,644	+0.01(+0.07%)
Sep 15, 2015	8.938	8.969	8.912	8.918	117,840	-0.03(-0.36%)
Sep 14, 2015	9.078	9.078	8.944	8.950	106,609	-0.10(-1.13%)
Sep 11, 2015	9.008	9.091	9.008	9.052	56,204	+0.04(+0.40%)
Sep 10, 2015	9.041	9.041	9.010	9.016	117,064	-0.05(-0.56%)
Sep 09, 2015	9.111	9.156	9.067	9.067	106,403	-0.05(-0.56%)
Sep 08, 2015	9.067	9.124	9.054	9.118	173,076	+0.04(+0.42%)
Sep 04, 2015	8.972	9.080	9.080	9.080	84,103	+0.07(+0.78%)
Sep 03, 2015	8.927	9.029	8.927	9.010	53,051	+0.08(+0.92%)
Sep 02, 2015	8.972	8.984	8.927	8.927	72,456	-0.01(-0.07%)