BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	13.42	13.50	13.35	13.42	66,810	-0.02(-0.13%)
Jul 29, 2021	13.43	13.48	13.41	13.43	47,784	+0.00(+0.00%)
Jul 28, 2021	13.42	13.46	13.32	13.43	67,968	+0.02(+0.13%)
Jul 27, 2021	13.28	13.42	13.24	13.42	110,195	+0.17(+1.31%)
Jul 26, 2021	13.15	13.27	13.15	13.24	65,408	+0.09(+0.66%)
Jul 23, 2021	13.15	13.16	13.05	13.15	52,216	+0.08(+0.60%)
Jul 22, 2021	13.18	13.19	13.04	13.08	62,315	-0.07(-0.53%)
Jul 21, 2021	13.22	13.23	13.14	13.15	54,106	-0.04(-0.33%)
Jul 20, 2021	13.18	13.21	13.14	13.19	54,591	+0.01(+0.07%)
Jul 19, 2021	13.22	13.22	13.12	13.18	73,996	-0.03(-0.26%)
Jul 16, 2021	13.27	13.31	13.21	13.22	64,769	-0.12(-0.91%)
Jul 15, 2021	13.52	13.52	13.24	13.34	64,453	-0.09(-0.65%)
Jul 14, 2021	13.51	13.51	13.41	13.42	68,519	-0.04(-0.28%)
Jul 13, 2021	13.37	13.52	13.37	13.46	43,510	+0.04(+0.32%)
Jul 12, 2021	13.49	13.49	13.40	13.42	34,985	+0.01(+0.06%)
Jul 09, 2021	13.53	13.53	13.41	13.41	69,847	-0.05(-0.39%)
Jul 08, 2021	13.35	13.49	13.34	13.46	112,865	+0.11(+0.84%)
Jul 07, 2021	13.37	13.38	13.26	13.35	56,610	+0.03(+0.20%)
Jul 06, 2021	13.24	13.32	13.21	13.32	85,790	+0.10(+0.79%)
Jul 02, 2021	13.25	13.25	13.20	13.22	31,166	+0.03(+0.20%)