BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	11.08	11.19	11.08	11.19	74,909	+0.11(+0.97%)
Jul 28, 2017	11.00	11.08	11.00	11.08	53,130	+0.06(+0.52%)
Jul 27, 2017	10.98	11.03	10.97	11.03	73,312	+0.05(+0.46%)
Jul 26, 2017	10.96	11.02	10.95	10.98	49,395	+0.06(+0.52%)
Jul 25, 2017	10.98	10.98	10.92	10.92	97,001	-0.07(-0.65%)
Jul 24, 2017	11.04	11.04	10.94	10.99	43,591	-0.06(-0.52%)
Jul 21, 2017	11.03	11.06	10.98	11.05	67,890	+0.09(+0.78%)
Jul 20, 2017	10.96	11.01	10.95	10.96	37,418	+0.01(+0.13%)
Jul 19, 2017	10.98	11.01	10.94	10.95	58,941	-0.04(-0.33%)
Jul 18, 2017	10.91	11.01	10.91	10.98	102,658	+0.08(+0.72%)
Jul 17, 2017	10.94	10.98	10.90	10.90	94,705	-0.04(-0.33%)
Jul 14, 2017	10.93	10.99	10.91	10.94	98,005	+0.06(+0.59%)
Jul 13, 2017	10.85	10.88	10.83	10.88	80,960	+0.01(+0.13%)
Jul 12, 2017	10.85	10.90	10.83	10.86	102,696	+0.03(+0.28%)
Jul 11, 2017	10.74	10.83	10.74	10.83	62,426	+0.09(+0.86%)
Jul 10, 2017	10.68	10.78	10.68	10.74	56,245	+0.09(+0.80%)
Jul 07, 2017	10.63	10.70	10.63	10.65	43,363	-0.01(-0.13%)
Jul 06, 2017	10.68	10.71	10.63	10.67	80,117	-0.04(-0.33%)
Jul 05, 2017	10.69	10.73	10.68	10.70	78,978	+0.01(+0.07%)
Jul 03, 2017	10.73	10.77	10.67	10.70	78,061	+0.03(+0.27%)
Jun 30, 2017	10.71	10.71	10.66	10.67	44,163	+0.02(+0.20%)
Jun 29, 2017	10.77	10.77	10.65	10.65	87,056	-0.14(-1.32%)
Jun 28, 2017	10.79	10.82	10.74	10.79	90,576	+0.04(+0.33%)
Jun 27, 2017	10.83	10.83	10.75	10.75	103,890	-0.04(-0.40%)
Jun 26, 2017	10.87	10.88	10.79	10.80	57,622	-0.04(-0.39%)
Jun 23, 2017	10.89	10.89	10.84	10.84	39,865	-0.06(-0.52%)
Jun 22, 2017	10.80	10.90	10.80	10.90	106,141	+0.09(+0.79%)
Jun 21, 2017	10.81	10.83	10.77	10.81	64,538	+0.00(+0.00%)
Jun 20, 2017	10.80	10.82	10.75	10.81	91,322	+0.07(+0.66%)
Jun 19, 2017	10.68	10.77	10.68	10.74	140,786	+0.04(+0.33%)
Jun 16, 2017	10.62	10.70	10.62	10.70	112,086	+0.06(+0.54%)
Jun 15, 2017	10.56	10.65	10.56	10.65	62,824	+0.04(+0.40%)
Jun 14, 2017	10.59	10.62	10.58	10.60	37,318	+0.05(+0.47%)
Jun 13, 2017	10.59	10.60	10.53	10.55	72,912	-0.01(-0.05%)
Jun 12, 2017	10.54	10.57	10.54	10.56	35,135	+0.02(+0.20%)
Jun 09, 2017	10.55	10.58	10.53	10.54	61,456	-0.06(-0.54%)
Jun 08, 2017	10.57	10.60	10.57	10.60	55,678	+0.04(+0.34%)
Jun 07, 2017	10.57	10.59	10.54	10.56	144,501	-0.01(-0.07%)
Jun 06, 2017	10.60	10.65	10.57	10.57	116,206	-0.02(-0.20%)
Jun 05, 2017	10.57	10.59	10.55	10.59	54,091	+0.01(+0.13%)
Jun 02, 2017	10.60	10.64	10.49	10.57	158,873	-0.01(-0.07%)
Jun 01, 2017	10.58	10.62	10.57	10.58	98,636	+0.01(+0.13%)
May 31, 2017	10.51	10.57	10.50	10.57	84,818	+0.06(+0.54%)
May 30, 2017	10.51	10.55	10.47	10.51	55,290	+0.01(+0.07%)
May 26, 2017	10.52	10.55	10.46	10.50	175,481	+0.03(+0.27%)
May 25, 2017	10.50	10.51	10.45	10.47	109,127	-0.02(-0.20%)
May 24, 2017	10.54	10.54	10.48	10.50	104,861	-0.04(-0.34%)
May 23, 2017	10.52	10.53	10.50	10.53	62,457	+0.04(+0.41%)
May 22, 2017	10.44	10.49	10.44	10.49	37,982	+0.03(+0.27%)
May 19, 2017	10.47	10.50	10.44	10.46	63,492	+0.01(+0.13%)
May 18, 2017	10.58	10.58	10.44	10.45	136,947	-0.13(-1.27%)
May 17, 2017	10.52	10.58	10.52	10.58	84,164	+0.07(+0.71%)
May 16, 2017	10.54	10.54	10.50	10.51	25,728	-0.02(-0.17%)
May 15, 2017	10.49	10.55	10.49	10.52	26,611	+0.01(+0.07%)
May 12, 2017	10.45	10.52	10.41	10.52	35,922	+0.13(+1.23%)
May 11, 2017	10.39	10.45	10.36	10.39	82,953	-0.01(-0.12%)
May 10, 2017	10.51	10.51	10.40	10.40	93,564	-0.04(-0.40%)
May 09, 2017	10.47	10.50	10.44	10.44	128,191	-0.01(-0.13%)
May 08, 2017	10.51	10.51	10.46	10.46	106,970	-0.07(-0.67%)
May 05, 2017	10.49	10.53	10.49	10.53	101,248	+0.04(+0.34%)
May 04, 2017	10.47	10.49	10.43	10.49	99,342	-0.01(-0.07%)
May 03, 2017	10.42	10.50	10.40	10.50	139,925	+0.10(+0.95%)
May 02, 2017	10.44	10.44	10.40	10.40	77,657	-0.04(-0.40%)