BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	5.695	5.730	5.691	5.699	231,691	+0.02(+0.38%)
Jul 29, 2004	5.656	5.691	5.656	5.678	101,594	+0.02(+0.38%)
Jul 28, 2004	5.656	5.678	5.608	5.656	110,099	+0.04(+0.78%)
Jul 27, 2004	5.695	5.695	5.569	5.612	179,284	-0.07(-1.23%)
Jul 26, 2004	5.686	5.686	5.665	5.682	63,439	+0.02(+0.38%)
Jul 23, 2004	5.699	5.699	5.643	5.660	114,006	-0.01(-0.23%)
Jul 22, 2004	5.582	5.673	5.582	5.673	155,839	+0.07(+1.32%)
Jul 21, 2004	5.612	5.617	5.591	5.599	155,380	-0.02(-0.31%)
Jul 20, 2004	5.708	5.717	5.612	5.617	258,813	-0.09(-1.53%)
Jul 19, 2004	5.656	5.730	5.656	5.704	147,565	+0.02(+0.31%)
Jul 16, 2004	5.634	5.691	5.634	5.686	152,851	+0.04(+0.69%)
Jul 15, 2004	5.638	5.656	5.625	5.647	165,723	-0.00(-0.08%)
Jul 14, 2004	5.686	5.686	5.638	5.651	182,502	-0.03(-0.61%)
Jul 13, 2004	5.665	5.704	5.634	5.686	127,568	-0.03(-0.61%)
Jul 12, 2004	5.708	5.730	5.695	5.721	151,472	+0.03(+0.46%)
Jul 09, 2004	5.699	5.717	5.686	5.695	99,985	+0.00(+0.00%)
Jul 08, 2004	5.695	5.712	5.678	5.695	147,565	+0.00(+0.00%)
Jul 07, 2004	5.673	5.695	5.630	5.695	124,350	+0.04(+0.69%)
Jul 06, 2004	5.634	5.669	5.621	5.656	209,165	+0.01(+0.15%)
Jul 02, 2004	5.630	5.651	5.586	5.647	209,395	+0.06(+1.09%)
Jul 01, 2004	5.512	5.599	5.504	5.586	249,619	+0.09(+1.58%)
Jun 30, 2004	5.447	5.521	5.447	5.499	262,491	+0.05(+0.88%)
Jun 29, 2004	5.456	5.469	5.412	5.451	213,992	+0.01(+0.24%)
Jun 28, 2004	5.438	5.460	5.417	5.438	214,682	+0.02(+0.40%)
Jun 25, 2004	5.377	5.456	5.377	5.417	347,766	+0.04(+0.73%)
Jun 24, 2004	5.347	5.390	5.347	5.377	143,427	+0.04(+0.73%)
Jun 23, 2004	5.343	5.369	5.330	5.338	185,720	-0.02(-0.41%)
Jun 22, 2004	5.343	5.364	5.338	5.360	80,907	-0.02(-0.32%)
Jun 21, 2004	5.347	5.382	5.347	5.377	175,377	+0.02(+0.32%)
Jun 18, 2004	5.343	5.369	5.338	5.360	161,586	+0.02(+0.33%)
Jun 17, 2004	5.360	5.382	5.330	5.343	186,869	+0.00(+0.08%)
Jun 16, 2004	5.390	5.417	5.338	5.338	216,750	-0.07(-1.37%)
Jun 15, 2004	5.356	5.417	5.356	5.412	139,290	+0.05(+0.97%)
Jun 14, 2004	5.403	5.417	5.330	5.360	145,036	-0.04(-0.81%)
Jun 10, 2004	5.438	5.469	5.399	5.403	144,806	-0.08(-1.43%)
Jun 09, 2004	5.525	5.525	5.456	5.482	135,153	-0.03(-0.63%)
Jun 08, 2004	5.499	5.569	5.469	5.517	205,947	+0.03(+0.48%)
Jun 07, 2004	5.473	5.495	5.451	5.490	122,511	+0.02(+0.32%)
Jun 04, 2004	5.464	5.473	5.443	5.473	131,475	+0.01(+0.16%)
Jun 03, 2004	5.477	5.486	5.460	5.464	141,129	-0.01(-0.16%)
Jun 02, 2004	5.451	5.490	5.438	5.473	181,353	+0.03(+0.48%)
Jun 01, 2004	5.460	5.460	5.434	5.447	120,442	+0.00(+0.08%)
May 28, 2004	5.460	5.495	5.443	5.443	216,290	-0.03(-0.64%)
May 27, 2004	5.430	5.482	5.425	5.477	185,490	+0.06(+1.04%)
May 26, 2004	5.377	5.430	5.377	5.421	162,735	+0.00(+0.08%)
May 25, 2004	5.351	5.421	5.351	5.417	187,789	+0.06(+1.14%)
May 24, 2004	5.330	5.369	5.330	5.356	121,132	+0.02(+0.33%)
May 21, 2004	5.347	5.364	5.321	5.338	141,588	+0.01(+0.16%)
May 20, 2004	5.308	5.360	5.308	5.330	103,203	+0.01(+0.25%)
May 19, 2004	5.338	5.347	5.303	5.316	180,663	-0.00(-0.08%)
May 18, 2004	5.290	5.347	5.290	5.321	153,081	+0.01(+0.25%)
May 17, 2004	5.273	5.338	5.273	5.308	222,726	+0.00(+0.00%)
May 14, 2004	5.229	5.308	5.229	5.308	136,302	+0.08(+1.50%)
May 13, 2004	5.282	5.282	5.221	5.229	188,019	-0.06(-1.07%)
May 12, 2004	5.364	5.373	5.264	5.286	292,601	-0.09(-1.62%)
May 11, 2004	5.264	5.373	5.256	5.373	376,498	+0.12(+2.32%)
May 10, 2004	5.286	5.286	5.221	5.251	329,608	-0.03(-0.49%)
May 07, 2004	5.290	5.312	5.256	5.277	437,638	-0.07(-1.22%)
May 06, 2004	5.395	5.395	5.308	5.343	287,085	-0.05(-0.97%)
May 05, 2004	5.417	5.417	5.377	5.395	162,275	-0.02(-0.40%)
May 04, 2004	5.434	5.447	5.386	5.417	192,386	-0.01(-0.24%)