BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	5.611	5.629	5.525	5.590	240,665	-0.03(-0.46%)
Jul 30, 2003	5.477	5.620	5.477	5.616	161,213	+0.13(+2.29%)
Jul 29, 2003	5.507	5.520	5.438	5.490	243,898	-0.01(-0.24%)
Jul 28, 2003	5.542	5.585	5.503	5.503	169,297	-0.08(-1.47%)
Jul 25, 2003	5.590	5.620	5.577	5.585	107,167	-0.00(-0.08%)
Jul 24, 2003	5.629	5.633	5.585	5.590	172,299	-0.06(-1.15%)
Jul 23, 2003	5.598	5.663	5.598	5.655	131,187	+0.03(+0.62%)
Jul 22, 2003	5.620	5.629	5.585	5.620	132,804	-0.01(-0.15%)
Jul 21, 2003	5.672	5.672	5.585	5.629	154,746	-0.02(-0.38%)
Jul 18, 2003	5.568	5.663	5.564	5.650	230,964	+0.08(+1.40%)
Jul 17, 2003	5.607	5.620	5.503	5.572	364,924	-0.05(-0.92%)
Jul 16, 2003	5.702	5.702	5.607	5.624	361,690	-0.12(-2.04%)
Jul 15, 2003	5.797	5.819	5.732	5.741	176,456	-0.13(-2.28%)
Jul 14, 2003	5.828	5.875	5.810	5.875	128,647	+0.05(+0.82%)
Jul 11, 2003	5.815	5.845	5.780	5.828	181,769	-0.01(-0.15%)
Jul 10, 2003	5.832	5.845	5.806	5.836	163,061	+0.01(+0.15%)
Jul 09, 2003	5.832	5.845	5.806	5.828	145,738	-0.03(-0.44%)
Jul 08, 2003	5.858	5.862	5.836	5.854	109,708	-0.00(-0.07%)
Jul 07, 2003	5.927	5.932	5.845	5.858	199,322	-0.06(-0.95%)
Jul 03, 2003	5.971	5.971	5.910	5.914	41,111	-0.03(-0.58%)
Jul 02, 2003	5.888	5.971	5.888	5.949	130,264	+0.02(+0.29%)
Jul 01, 2003	5.845	5.932	5.845	5.932	156,824	+0.10(+1.63%)
Jun 30, 2003	5.815	5.845	5.815	5.836	174,147	-0.01(-0.15%)
Jun 27, 2003	5.802	5.845	5.771	5.845	136,731	+0.04(+0.67%)
Jun 26, 2003	5.823	5.862	5.793	5.806	128,647	-0.04(-0.74%)
Jun 25, 2003	5.867	5.906	5.845	5.849	166,294	-0.02(-0.30%)
Jun 24, 2003	5.849	5.901	5.849	5.867	94,002	+0.01(+0.15%)
Jun 23, 2003	5.854	5.884	5.832	5.858	173,685	+0.01(+0.15%)
Jun 20, 2003	5.867	5.867	5.771	5.849	280,622	-0.03(-0.44%)
Jun 19, 2003	5.940	5.953	5.828	5.875	265,840	-0.10(-1.67%)
Jun 18, 2003	5.979	5.992	5.940	5.975	152,436	-0.01(-0.14%)
Jun 17, 2003	5.953	6.005	5.953	5.984	165,601	-0.00(-0.07%)
Jun 16, 2003	5.936	5.988	5.932	5.988	110,170	+0.05(+0.88%)
Jun 13, 2003	5.958	5.975	5.919	5.936	118,253	-0.00(-0.07%)
Jun 12, 2003	5.888	5.962	5.888	5.940	168,142	+0.00(+0.00%)
Jun 11, 2003	5.932	5.945	5.906	5.940	157,517	+0.00(+0.07%)
Jun 10, 2003	5.927	5.940	5.910	5.936	143,198	+0.00(+0.07%)
Jun 09, 2003	5.884	5.932	5.884	5.932	126,337	-0.02(-0.29%)
Jun 06, 2003	5.945	5.958	5.932	5.949	121,949	+0.00(+0.07%)
Jun 05, 2003	5.906	5.945	5.888	5.945	97,467	+0.07(+1.25%)
Jun 04, 2003	5.884	5.906	5.849	5.871	192,162	-0.00(-0.07%)
Jun 03, 2003	5.841	5.910	5.841	5.875	223,573	+0.00(+0.00%)
Jun 02, 2003	5.884	5.888	5.836	5.875	133,728	+0.01(+0.15%)
May 30, 2003	5.880	5.880	5.854	5.867	153,129	-0.01(-0.15%)
May 29, 2003	5.858	5.880	5.815	5.875	137,654	+0.00(+0.07%)
May 28, 2003	5.888	5.897	5.858	5.871	141,581	-0.01(-0.15%)
May 27, 2003	5.880	5.910	5.858	5.880	73,908	-0.01(-0.22%)
May 23, 2003	5.875	5.932	5.862	5.893	131,649	+0.04(+0.67%)
May 22, 2003	5.849	5.875	5.845	5.854	152,667	-0.00(-0.07%)
May 21, 2003	5.849	5.884	5.849	5.858	222,418	+0.01(+0.15%)
May 20, 2003	5.854	5.888	5.832	5.849	86,842	-0.02(-0.30%)
May 19, 2003	5.836	5.884	5.832	5.867	154,977	+0.00(+0.07%)
May 16, 2003	5.802	5.867	5.797	5.862	161,675	+0.05(+0.82%)
May 15, 2003	5.823	5.836	5.793	5.815	145,969	-0.01(-0.22%)
May 14, 2003	5.888	5.888	5.815	5.828	301,177	-0.03(-0.59%)
May 13, 2003	5.780	5.875	5.780	5.862	248,748	+0.08(+1.42%)
May 12, 2003	5.754	5.780	5.737	5.780	112,941	+0.04(+0.68%)
May 09, 2003	5.724	5.758	5.719	5.741	101,162	+0.01(+0.23%)
May 08, 2003	5.758	5.793	5.715	5.728	146,893	-0.01(-0.15%)
May 07, 2003	5.694	5.793	5.694	5.737	201,170	+0.05(+0.91%)
May 06, 2003	5.663	5.685	5.650	5.685	165,832	+0.01(+0.23%)
May 05, 2003	5.698	5.698	5.650	5.672	108,322	-0.01(-0.15%)
May 02, 2003	5.681	5.685	5.642	5.681	113,172	+0.01(+0.15%)
May 01, 2003	5.659	5.672	5.607	5.672	180,845	+0.03(+0.46%)
Apr 30, 2003	5.616	5.650	5.607	5.646	165,139	+0.03(+0.62%)
Apr 29, 2003	5.585	5.616	5.585	5.611	49,657	+0.00(+0.08%)
Apr 28, 2003	5.564	5.607	5.564	5.607	106,474	+0.03(+0.47%)
Apr 25, 2003	5.564	5.581	5.551	5.581	53,583	+0.01(+0.16%)
Apr 24, 2003	5.585	5.598	5.546	5.572	151,743	+0.00(+0.08%)
Apr 23, 2003	5.568	5.594	5.568	5.568	139,502	+0.00(+0.08%)
Apr 22, 2003	5.581	5.607	5.555	5.564	185,233	+0.00(+0.00%)
Apr 21, 2003	5.546	5.572	5.546	5.564	73,908	+0.01(+0.16%)
Apr 17, 2003	5.525	5.555	5.507	5.555	100,931	+0.03(+0.47%)
Apr 16, 2003	5.529	5.555	5.512	5.529	110,401	-0.01(-0.23%)
Apr 15, 2003	5.555	5.572	5.529	5.542	75,525	+0.00(+0.08%)
Apr 14, 2003	5.520	5.542	5.507	5.538	92,385	-0.04(-0.70%)
Apr 11, 2003	5.572	5.585	5.538	5.577	118,253	+0.00(+0.08%)
Apr 10, 2003	5.551	5.572	5.542	5.572	61,898	+0.05(+0.86%)
Apr 09, 2003	5.577	5.594	5.512	5.525	169,759	-0.04(-0.70%)
Apr 08, 2003	5.538	5.572	5.538	5.564	59,588	+0.03(+0.63%)
Apr 07, 2003	5.559	5.559	5.529	5.529	53,121	-0.03(-0.47%)
Apr 04, 2003	5.551	5.564	5.542	5.555	43,883	+0.00(+0.08%)
Apr 03, 2003	5.525	5.572	5.525	5.551	105,088	+0.01(+0.23%)
Apr 02, 2003	5.577	5.581	5.533	5.538	112,248	-0.03(-0.62%)
Apr 01, 2003	5.564	5.594	5.559	5.572	76,680	+0.03(+0.47%)
Mar 31, 2003	5.559	5.585	5.546	5.546	222,418	-0.01(-0.16%)
Mar 28, 2003	5.538	5.559	5.516	5.555	130,725	+0.02(+0.39%)
Mar 27, 2003	5.516	5.538	5.499	5.533	946,954	+0.03(+0.63%)
Mar 26, 2003	5.494	5.512	5.490	5.499	72,522	+0.00(+0.08%)
Mar 25, 2003	5.473	5.507	5.473	5.494	138,578	+0.02(+0.32%)
Mar 24, 2003	5.507	5.525	5.464	5.477	199,784	-0.01(-0.16%)
Mar 21, 2003	5.525	5.525	5.451	5.486	257,294	-0.03(-0.63%)
Mar 20, 2003	5.542	5.542	5.507	5.520	94,233	+0.00(+0.08%)
Mar 19, 2003	5.529	5.529	5.512	5.516	123,104	-0.00(-0.08%)
Mar 18, 2003	5.520	5.525	5.512	5.520	214,104	+0.01(+0.16%)
Mar 17, 2003	5.520	5.546	5.507	5.512	78,297	-0.01(-0.16%)
Mar 14, 2003	5.516	5.538	5.512	5.520	83,609	+0.00(+0.00%)
Mar 13, 2003	5.598	5.598	5.520	5.520	138,116	-0.07(-1.24%)
Mar 12, 2003	5.594	5.594	5.572	5.590	118,715	+0.02(+0.31%)
Mar 11, 2003	5.581	5.603	5.564	5.572	226,576	+0.00(+0.00%)
Mar 10, 2003	5.542	5.572	5.516	5.572	94,695	+0.04(+0.78%)
Mar 07, 2003	5.551	5.564	5.520	5.529	88,690	-0.02(-0.39%)
Mar 06, 2003	5.542	5.551	5.520	5.551	82,223	+0.00(+0.00%)
Mar 05, 2003	5.564	5.568	5.533	5.551	106,705	+0.01(+0.16%)
Mar 04, 2003	5.533	5.555	5.529	5.542	70,213	+0.01(+0.16%)
Mar 03, 2003	5.529	5.551	5.520	5.533	81,530	+0.00(+0.08%)
Feb 28, 2003	5.551	5.551	5.529	5.529	197,012	-0.02(-0.31%)
Feb 27, 2003	5.555	5.555	5.542	5.546	51,736	-0.00(-0.08%)
Feb 26, 2003	5.559	5.559	5.538	5.551	92,154	+0.00(+0.08%)
Feb 25, 2003	5.507	5.546	5.507	5.546	116,175	+0.03(+0.63%)
Feb 24, 2003	5.555	5.555	5.494	5.512	132,342	-0.03(-0.55%)
Feb 21, 2003	5.503	5.542	5.503	5.542	73,677	+0.02(+0.39%)
Feb 20, 2003	5.481	5.520	5.464	5.520	125,644	+0.04(+0.71%)
Feb 19, 2003	5.473	5.516	5.473	5.481	102,086	+0.00(+0.08%)
Feb 18, 2003	5.520	5.542	5.460	5.477	72,060	-0.02(-0.39%)
Feb 14, 2003	5.429	5.503	5.429	5.499	122,180	+0.06(+1.11%)
Feb 13, 2003	5.499	5.499	5.438	5.438	124,258	-0.04(-0.79%)
Feb 12, 2003	5.494	5.542	5.481	5.481	105,088	-0.06(-1.09%)
Feb 11, 2003	5.529	5.551	5.525	5.542	95,850	-0.01(-0.16%)
Feb 10, 2003	5.551	5.551	5.503	5.551	116,868	+0.03(+0.47%)
Feb 07, 2003	5.520	5.542	5.507	5.525	116,637	+0.00(+0.08%)
Feb 06, 2003	5.507	5.520	5.503	5.520	63,746	+0.02(+0.31%)
Feb 05, 2003	5.542	5.551	5.503	5.503	111,324	-0.03(-0.55%)
Feb 04, 2003	5.551	5.572	5.529	5.533	102,779	-0.03(-0.54%)
Feb 03, 2003	5.555	5.568	5.525	5.564	100,700	+0.02(+0.39%)
Jan 31, 2003	5.512	5.542	5.507	5.542	173,685	+0.03(+0.55%)
Jan 30, 2003	5.464	5.512	5.455	5.512	127,030	+0.03(+0.63%)
Jan 29, 2003	5.486	5.503	5.464	5.477	146,200	-0.02(-0.32%)
Jan 28, 2003	5.455	5.520	5.455	5.494	122,180	+0.03(+0.63%)
Jan 27, 2003	5.477	5.477	5.434	5.460	118,253	+0.00(+0.08%)
Jan 24, 2003	5.447	5.473	5.438	5.455	125,644	-0.01(-0.24%)
Jan 23, 2003	5.486	5.494	5.455	5.468	255,908	-0.02(-0.32%)
Jan 22, 2003	5.490	5.512	5.477	5.486	124,028	+0.01(+0.24%)
Jan 21, 2003	5.520	5.520	5.468	5.473	154,977	-0.06(-1.17%)
Jan 17, 2003	5.542	5.555	5.525	5.538	61,205	-0.02(-0.39%)
Jan 16, 2003	5.520	5.564	5.507	5.559	112,941	+0.04(+0.71%)
Jan 15, 2003	5.525	5.555	5.494	5.520	149,896	+0.02(+0.31%)
Jan 14, 2003	5.434	5.525	5.434	5.503	210,870	+0.00(+0.08%)
Jan 13, 2003	5.507	5.507	5.460	5.499	106,012	-0.01(-0.16%)
Jan 10, 2003	5.494	5.520	5.460	5.507	141,350	+0.04(+0.79%)
Jan 09, 2003	5.564	5.564	5.455	5.464	172,299	-0.10(-1.87%)
Jan 08, 2003	5.581	5.581	5.542	5.568	119,408	-0.01(-0.23%)
Jan 07, 2003	5.585	5.585	5.546	5.581	106,936	+0.00(+0.00%)
Jan 06, 2003	5.559	5.581	5.529	5.581	162,368	+0.03(+0.47%)
Jan 03, 2003	5.464	5.555	5.464	5.555	224,497	-0.01(-0.16%)
Jan 02, 2003	5.581	5.581	5.529	5.564	82,916	-0.02(-0.31%)
Dec 31, 2002	5.546	5.581	5.529	5.581	195,627	+0.06(+1.18%)
Dec 30, 2002	5.503	5.542	5.503	5.516	248,056	-0.00(-0.08%)
Dec 27, 2002	5.499	5.542	5.494	5.520	62,822	+0.04(+0.71%)
Dec 26, 2002	5.425	5.481	5.416	5.481	124,951	+0.04(+0.72%)
Dec 24, 2002	5.403	5.442	5.403	5.442	113,865	+0.03(+0.56%)
Dec 23, 2002	5.412	5.442	5.395	5.412	166,987	+0.00(+0.00%)
Dec 20, 2002	5.403	5.425	5.403	5.412	108,784	-0.01(-0.16%)
Dec 19, 2002	5.412	5.425	5.395	5.421	189,390	+0.02(+0.32%)
Dec 18, 2002	5.425	5.425	5.403	5.403	242,974	-0.02(-0.40%)
Dec 17, 2002	5.425	5.464	5.412	5.425	146,200	+0.00(+0.00%)
Dec 16, 2002	5.451	5.473	5.421	5.425	160,751	-0.01(-0.24%)
Dec 13, 2002	5.460	5.460	5.429	5.438	69,289	-0.01(-0.16%)
Dec 12, 2002	5.460	5.477	5.442	5.447	145,045	-0.04(-0.79%)
Dec 11, 2002	5.473	5.490	5.451	5.490	179,690	-0.03(-0.63%)
Dec 10, 2002	5.529	5.559	5.486	5.525	126,799	+0.00(+0.00%)
Dec 09, 2002	5.564	5.598	5.516	5.525	146,662	-0.04(-0.70%)
Dec 06, 2002	5.564	5.585	5.525	5.564	172,530	+0.02(+0.39%)
Dec 05, 2002	5.564	5.564	5.533	5.542	141,581	-0.02(-0.39%)
Dec 04, 2002	5.598	5.598	5.555	5.564	104,165	-0.02(-0.39%)
Dec 03, 2002	5.590	5.607	5.568	5.585	168,835	-0.03(-0.46%)
Dec 02, 2002	5.637	5.637	5.564	5.611	115,713	+0.00(+0.00%)
Nov 29, 2002	5.542	5.637	5.520	5.611	120,332	+0.07(+1.25%)
Nov 27, 2002	5.503	5.542	5.503	5.542	91,461	+0.03(+0.47%)
Nov 26, 2002	5.477	5.520	5.468	5.516	117,099	+0.03(+0.47%)
Nov 25, 2002	5.477	5.499	5.442	5.490	144,583	+0.02(+0.32%)
Nov 22, 2002	5.507	5.512	5.451	5.473	189,160	-0.02(-0.39%)
Nov 21, 2002	5.490	5.533	5.481	5.494	136,269	-0.03(-0.55%)
Nov 20, 2002	5.555	5.568	5.512	5.525	167,218	+0.00(+0.08%)
Nov 19, 2002	5.590	5.590	5.512	5.520	131,418	-0.06(-1.09%)
Nov 18, 2002	5.542	5.585	5.512	5.581	169,989	+0.06(+1.10%)
Nov 15, 2002	5.499	5.533	5.477	5.520	172,299	-0.02(-0.39%)
Nov 14, 2002	5.629	5.629	5.525	5.542	163,753	-0.10(-1.77%)
Nov 13, 2002	5.655	5.672	5.620	5.642	180,845	-0.03(-0.53%)
Nov 12, 2002	5.620	5.672	5.620	5.672	136,962	+0.06(+1.08%)
Nov 11, 2002	5.689	5.689	5.611	5.611	120,332	-0.05(-0.84%)
Nov 08, 2002	5.585	5.668	5.585	5.659	99,314	+0.08(+1.40%)
Nov 07, 2002	5.542	5.581	5.542	5.581	119,639	+0.05(+0.86%)
Nov 06, 2002	5.494	5.533	5.477	5.533	157,286	+0.03(+0.63%)
Nov 05, 2002	5.542	5.546	5.481	5.499	113,172	-0.05(-0.94%)
Nov 04, 2002	5.590	5.590	5.542	5.551	123,797	-0.04(-0.77%)
Nov 01, 2002	5.603	5.620	5.542	5.594	207,175	+0.02(+0.31%)
Oct 31, 2002	5.533	5.598	5.533	5.577	311,340	+0.04(+0.78%)
Oct 30, 2002	5.516	5.538	5.499	5.533	161,906	+0.04(+0.71%)
Oct 29, 2002	5.434	5.499	5.434	5.494	172,530	+0.05(+0.95%)
Oct 28, 2002	5.473	5.473	5.416	5.442	130,956	-0.03(-0.55%)
Oct 25, 2002	5.477	5.499	5.455	5.473	133,035	+0.00(+0.00%)
Oct 24, 2002	5.360	5.473	5.330	5.473	293,325	+0.13(+2.43%)
Oct 23, 2002	5.308	5.356	5.308	5.343	152,898	+0.00(+0.00%)
Oct 22, 2002	5.330	5.364	5.325	5.343	329,586	-0.00(-0.08%)
Oct 21, 2002	5.408	5.455	5.338	5.347	226,345	-0.09(-1.59%)
Oct 18, 2002	5.499	5.516	5.390	5.434	335,591	-0.06(-1.18%)
Oct 17, 2002	5.499	5.520	5.455	5.499	252,675	+0.00(+0.00%)
Oct 16, 2002	5.598	5.629	5.486	5.499	196,550	-0.17(-3.05%)
Oct 15, 2002	5.719	5.724	5.629	5.672	182,693	-0.06(-1.13%)
Oct 14, 2002	5.754	5.754	5.698	5.737	158,903	-0.01(-0.15%)
Oct 11, 2002	5.780	5.797	5.745	5.745	94,695	-0.01(-0.23%)
Oct 10, 2002	5.862	5.862	5.745	5.758	121,718	-0.08(-1.34%)
Oct 09, 2002	5.780	5.845	5.771	5.836	154,053	+0.07(+1.28%)
Oct 08, 2002	5.797	5.802	5.758	5.763	156,363	-0.03(-0.52%)
Oct 07, 2002	5.802	5.806	5.776	5.793	156,363	+0.00(+0.07%)
Oct 04, 2002	5.802	5.802	5.776	5.789	59,357	-0.02(-0.30%)
Oct 03, 2002	5.789	5.810	5.784	5.806	85,456	+0.00(+0.00%)
Oct 02, 2002	5.789	5.806	5.784	5.806	96,081	+0.00(+0.07%)
Oct 01, 2002	5.810	5.810	5.784	5.802	131,418	+0.01(+0.22%)
Sep 30, 2002	5.823	5.845	5.784	5.789	300,484	-0.01(-0.15%)
Sep 27, 2002	5.776	5.810	5.776	5.797	57,279	+0.01(+0.15%)
Sep 26, 2002	5.763	5.789	5.763	5.789	94,233	+0.02(+0.38%)
Sep 25, 2002	5.784	5.784	5.758	5.767	124,951	-0.02(-0.30%)
Sep 24, 2002	5.789	5.819	5.767	5.784	164,908	-0.00(-0.07%)
Sep 23, 2002	5.789	5.797	5.758	5.789	119,639	+0.00(+0.07%)
Sep 20, 2002	5.832	5.832	5.758	5.784	168,142	-0.04(-0.74%)
Sep 19, 2002	5.828	5.841	5.815	5.828	93,078	+0.00(+0.07%)
Sep 18, 2002	5.810	5.836	5.810	5.823	107,629	-0.01(-0.22%)
Sep 17, 2002	5.858	5.858	5.810	5.836	151,050	-0.02(-0.37%)
Sep 16, 2002	5.828	5.867	5.823	5.858	104,396	+0.03(+0.52%)
Sep 13, 2002	5.819	5.867	5.815	5.828	123,104	-0.03(-0.44%)
Sep 12, 2002	5.862	5.867	5.845	5.854	94,695	-0.00(-0.07%)
Sep 11, 2002	5.849	5.862	5.832	5.858	98,852	+0.01(+0.22%)
Sep 10, 2002	5.880	5.880	5.836	5.845	134,652	-0.01(-0.15%)
Sep 09, 2002	5.880	5.880	5.849	5.854	116,868	-0.01(-0.22%)
Sep 06, 2002	5.888	5.888	5.849	5.867	52,428	-0.01(-0.15%)
Sep 05, 2002	5.849	5.875	5.849	5.875	130,495	+0.03(+0.44%)
Sep 04, 2002	5.845	5.862	5.819	5.849	170,451	+0.01(+0.22%)
Sep 03, 2002	5.823	5.841	5.815	5.836	99,083	+0.02(+0.30%)
Aug 30, 2002	5.819	5.823	5.802	5.819	77,373	+0.02(+0.30%)
Aug 29, 2002	5.793	5.819	5.793	5.802	49,888	+0.02(+0.37%)
Aug 28, 2002	5.784	5.810	5.780	5.780	97,929	-0.01(-0.15%)
Aug 27, 2002	5.832	5.832	5.780	5.789	104,396	-0.03(-0.59%)
Aug 26, 2002	5.836	5.836	5.810	5.823	110,863	+0.00(+0.00%)
Aug 23, 2002	5.823	5.841	5.806	5.823	95,850	+0.02(+0.30%)
Aug 22, 2002	5.806	5.823	5.802	5.806	103,241	+0.00(+0.07%)
Aug 21, 2002	5.858	5.858	5.784	5.802	238,355	-0.04(-0.74%)
Aug 20, 2002	5.854	5.854	5.845	5.845	24,944	+0.01(+0.15%)
Aug 16, 2002	5.819	5.858	5.802	5.836	83,147	-0.01(-0.22%)
Aug 15, 2002	5.845	5.914	5.815	5.849	86,149	-0.05(-0.88%)
Aug 14, 2002	5.888	5.910	5.888	5.901	106,243	+0.05(+0.81%)
Aug 13, 2002	5.888	5.897	5.845	5.854	149,665	-0.00(-0.07%)
Aug 12, 2002	5.888	5.906	5.858	5.858	2,055,585	+0.00(+0.00%)
Aug 07, 2002	5.828	5.858	5.828	5.858	89,614	+0.03(+0.59%)
Aug 06, 2002	5.845	5.845	5.810	5.823	92,616	-0.01(-0.15%)
Aug 05, 2002	5.815	5.845	5.815	5.832	63,746	+0.01(+0.15%)
Aug 02, 2002	5.841	5.849	5.810	5.823	111,093	-0.01(-0.15%)