BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	10.68	10.80	10.67	10.76	95,925	+0.06(+0.51%)
Jul 28, 2022	10.55	10.72	10.54	10.70	148,980	+0.20(+1.92%)
Jul 27, 2022	10.37	10.54	10.37	10.50	80,301	+0.04(+0.35%)
Jul 26, 2022	10.46	10.49	10.42	10.47	73,714	+0.11(+1.06%)
Jul 25, 2022	10.38	10.40	10.32	10.36	184,989	-0.07(-0.70%)
Jul 22, 2022	10.42	10.46	10.37	10.43	110,010	+0.05(+0.44%)
Jul 21, 2022	10.46	10.47	10.34	10.38	107,775	-0.06(-0.53%)
Jul 20, 2022	10.41	10.47	10.39	10.44	71,503	+0.08(+0.80%)
Jul 19, 2022	10.35	10.41	10.35	10.36	120,648	-0.02(-0.18%)
Jul 18, 2022	10.39	10.47	10.36	10.37	129,846	-0.09(-0.88%)
Jul 15, 2022	10.46	10.54	10.45	10.47	73,369	+0.03(+0.26%)
Jul 14, 2022	10.44	10.47	10.32	10.44	94,024	-0.06(-0.60%)
Jul 13, 2022	10.42	10.54	10.42	10.50	154,916	+0.07(+0.70%)
Jul 12, 2022	10.46	10.56	10.42	10.43	164,762	-0.02(-0.18%)
Jul 11, 2022	10.42	10.54	10.42	10.45	115,026	+0.01(+0.09%)
Jul 08, 2022	10.35	10.44	10.32	10.44	115,792	+0.07(+0.71%)
Jul 07, 2022	10.35	10.41	10.24	10.36	241,362	+0.02(+0.18%)
Jul 06, 2022	10.45	10.52	10.31	10.35	150,401	-0.07(-0.70%)
Jul 05, 2022	10.35	10.46	10.27	10.42	123,708	+0.08(+0.80%)
Jul 01, 2022	10.26	10.41	10.23	10.34	154,296	+0.16(+1.53%)
Jun 30, 2022	10.17	10.25	10.13	10.18	208,577	-0.01(-0.09%)
Jun 29, 2022	10.05	10.23	10.03	10.19	334,914	+0.16(+1.55%)
Jun 28, 2022	10.03	10.15	9.989	10.03	239,262	+0.08(+0.83%)
Jun 27, 2022	10.12	10.12	9.916	9.953	201,113	-0.11(-1.09%)
Jun 24, 2022	9.870	10.10	9.825	10.06	366,626	+0.25(+2.51%)
Jun 23, 2022	9.825	9.907	9.724	9.815	459,786	+0.05(+0.47%)
Jun 22, 2022	9.678	9.797	9.651	9.770	165,495	+0.13(+1.33%)
Jun 21, 2022	9.733	9.797	9.623	9.642	122,506	-0.01(-0.09%)
Jun 17, 2022	9.697	9.779	9.614	9.651	138,705	-0.03(-0.28%)
Jun 16, 2022	9.779	9.779	9.642	9.678	187,580	-0.20(-2.04%)
Jun 15, 2022	9.980	10.05	9.733	9.879	489,401	-0.11(-1.10%)
Jun 14, 2022	10.38	10.38	9.925	9.989	248,076	-0.35(-3.35%)
Jun 13, 2022	10.36	10.83	10.13	10.34	282,103	-0.08(-0.79%)
Jun 10, 2022	10.46	10.52	10.37	10.42	146,262	-0.08(-0.78%)
Jun 09, 2022	10.67	10.67	10.46	10.50	136,027	-0.25(-2.29%)
Jun 08, 2022	10.78	10.79	10.66	10.74	146,932	+0.00(+0.00%)
Jun 07, 2022	10.69	10.80	10.69	10.74	61,946	+0.01(+0.08%)
Jun 06, 2022	10.78	10.81	10.64	10.74	190,160	-0.01(-0.08%)
Jun 03, 2022	10.78	10.82	10.70	10.74	160,693	-0.13(-1.17%)
Jun 02, 2022	10.77	10.91	10.76	10.87	203,123	+0.11(+1.01%)
Jun 01, 2022	10.78	10.82	10.72	10.76	98,462	+0.05(+0.51%)
May 31, 2022	10.70	10.73	10.58	10.71	168,077	-0.02(-0.17%)
May 27, 2022	10.59	10.77	10.59	10.73	285,290	+0.18(+1.73%)
May 26, 2022	10.37	10.57	10.34	10.54	220,672	+0.19(+1.84%)
May 25, 2022	10.13	10.39	10.13	10.35	382,565	+0.27(+2.71%)
May 24, 2022	9.989	10.11	9.989	10.08	169,063	+0.14(+1.37%)
May 23, 2022	9.862	9.971	9.844	9.944	151,825	+0.11(+1.11%)
May 20, 2022	9.862	9.926	9.798	9.835	147,765	-0.02(-0.18%)
May 19, 2022	9.798	9.876	9.764	9.853	219,964	+0.01(+0.09%)
May 18, 2022	9.953	9.953	9.789	9.844	135,028	-0.11(-1.10%)
May 17, 2022	10.08	10.10	9.944	9.953	205,328	-0.10(-1.00%)
May 16, 2022	10.06	10.12	10.03	10.05	116,804	-0.01(-0.09%)
May 13, 2022	10.27	10.33	10.04	10.06	176,984	-0.26(-2.54%)
May 12, 2022	10.15	10.63	10.14	10.32	232,076	+0.14(+1.33%)
May 11, 2022	10.41	10.44	10.19	10.19	151,984	-0.24(-2.26%)
May 10, 2022	10.42	10.48	10.31	10.42	166,039	-0.02(-0.17%)
May 09, 2022	10.31	10.46	10.30	10.44	231,445	+0.04(+0.35%)
May 06, 2022	10.20	10.43	10.20	10.41	258,589	+0.14(+1.32%)
May 05, 2022	10.23	10.40	10.23	10.27	252,484	-0.09(-0.87%)
May 04, 2022	10.28	10.41	10.23	10.36	190,424	+0.03(+0.26%)
May 03, 2022	10.32	10.43	10.31	10.33	129,321	+0.05(+0.44%)