BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	5.745	5.793	5.724	5.780	185,002	+0.05(+0.91%)
Jul 30, 2002	5.758	5.780	5.719	5.728	238,124	-0.03(-0.60%)
Jul 29, 2002	5.754	5.780	5.741	5.763	45,730	+0.03(+0.53%)
Jul 26, 2002	5.702	5.750	5.694	5.732	91,692	+0.03(+0.61%)
Jul 25, 2002	5.689	5.707	5.676	5.698	59,819	+0.04(+0.69%)
Jul 24, 2002	5.784	5.784	5.659	5.659	161,213	-0.11(-1.88%)
Jul 23, 2002	5.849	5.854	5.763	5.767	114,327	-0.08(-1.33%)
Jul 22, 2002	5.815	5.858	5.815	5.845	94,926	+0.02(+0.37%)
Jul 19, 2002	5.832	5.845	5.819	5.823	79,451	+0.03(+0.52%)
Jul 17, 2002	5.815	5.823	5.789	5.793	85,225	-0.03(-0.45%)
Jul 12, 2002	5.810	5.819	5.784	5.819	77,373	+0.02(+0.30%)
Jul 11, 2002	5.815	5.815	5.776	5.802	75,987	+0.02(+0.30%)
Jul 10, 2002	5.841	5.841	5.758	5.784	186,619	-0.04(-0.74%)
Jul 09, 2002	5.854	5.854	5.828	5.828	163,522	-0.03(-0.44%)
Jul 08, 2002	5.849	5.854	5.849	5.854	110,401	+0.00(+0.07%)
Jul 05, 2002	5.841	5.849	5.828	5.849	26,560	+0.01(+0.22%)
Jul 04, 2002	5.880	5.880	5.815	5.836	76,218	+0.00(+0.00%)
Jul 03, 2002	5.880	5.880	5.815	5.836	76,218	-0.00(-0.07%)
Jul 02, 2002	5.888	5.923	5.823	5.841	139,271	-0.00(-0.07%)
Jul 01, 2002	5.841	5.893	5.836	5.845	142,736	+0.01(+0.22%)
Jun 28, 2002	5.845	5.906	5.810	5.832	131,187	-0.01(-0.15%)
Jun 27, 2002	5.845	5.854	5.823	5.841	108,091	+0.03(+0.45%)
Jun 26, 2002	5.823	5.862	5.789	5.815	152,436	+0.00(+0.00%)
Jun 25, 2002	5.737	5.815	5.707	5.815	115,020	+0.10(+1.74%)
Jun 21, 2002	5.789	5.802	5.784	5.715	85,225	-0.07(-1.27%)
Jun 20, 2002	5.715	5.802	5.715	5.789	208,099	+0.06(+0.98%)
Jun 19, 2002	5.711	5.763	5.698	5.732	177,380	+0.01(+0.15%)
Jun 18, 2002	5.789	5.789	5.715	5.724	70,213	-0.04(-0.68%)
Jun 17, 2002	5.754	5.789	5.750	5.763	38,571	+0.02(+0.38%)
Jun 14, 2002	5.771	5.810	5.707	5.741	130,725	-0.00(-0.08%)
Jun 12, 2002	5.750	5.780	5.745	5.745	84,764	-0.02(-0.30%)
Jun 11, 2002	5.771	5.810	5.737	5.763	138,578	+0.00(+0.08%)
Jun 10, 2002	5.763	5.789	5.737	5.758	91,923	-0.02(-0.30%)
Jun 07, 2002	5.754	5.776	5.745	5.776	88,921	+0.01(+0.15%)
Jun 06, 2002	5.732	5.767	5.707	5.767	127,954	+0.03(+0.60%)
Jun 05, 2002	5.750	5.750	5.715	5.732	86,149	+0.01(+0.15%)
May 31, 2002	5.711	5.758	5.694	5.724	94,926	+0.03(+0.53%)
May 28, 2002	5.668	5.715	5.668	5.694	57,048	+0.02(+0.38%)
May 27, 2002	5.689	5.698	5.672	5.672	66,748	+0.00(+0.00%)
May 24, 2002	5.689	5.698	5.672	5.672	66,748	-0.00(-0.08%)
May 23, 2002	5.702	5.719	5.672	5.676	164,215	-0.00(-0.08%)
May 22, 2002	5.732	5.737	5.681	5.681	74,139	-0.03(-0.61%)
May 21, 2002	5.719	5.737	5.715	5.715	83,609	-0.01(-0.15%)
May 20, 2002	5.685	5.741	5.685	5.724	141,350	+0.03(+0.53%)
May 17, 2002	5.689	5.715	5.672	5.694	65,824	+0.02(+0.31%)
May 16, 2002	5.672	5.694	5.637	5.676	739,086	-0.03(-0.53%)
May 15, 2002	5.689	5.767	5.676	5.707	136,500	+0.03(+0.61%)
May 14, 2002	5.663	5.689	5.655	5.672	128,416	+0.01(+0.15%)
May 13, 2002	5.676	5.689	5.659	5.663	97,005	-0.01(-0.15%)
May 10, 2002	5.663	5.672	5.655	5.672	50,581	+0.00(+0.08%)
May 09, 2002	5.637	5.689	5.629	5.668	133,266	+0.00(+0.08%)
May 08, 2002	5.646	5.663	5.624	5.663	178,997	+0.02(+0.31%)
May 07, 2002	5.637	5.663	5.624	5.646	135,114	+0.02(+0.31%)
May 06, 2002	5.642	5.642	5.616	5.629	105,088	+0.01(+0.23%)
May 03, 2002	5.603	5.655	5.594	5.616	171,606	+0.00(+0.00%)
May 02, 2002	5.629	5.650	5.598	5.616	110,170	-0.02(-0.38%)