BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	10.11	10.11	10.00	10.00	90,116	-0.01(-0.10%)
Jun 29, 2023	10.09	10.09	10.00	10.01	108,273	-0.09(-0.85%)
Jun 28, 2023	10.03	10.11	10.03	10.10	104,879	+0.07(+0.67%)
Jun 27, 2023	10.04	10.05	10.01	10.03	78,413	+0.04(+0.38%)
Jun 26, 2023	9.964	10.00	9.944	9.992	78,095	+0.06(+0.58%)
Jun 23, 2023	9.935	9.983	9.925	9.935	83,387	+0.05(+0.48%)
Jun 22, 2023	9.925	9.935	9.877	9.887	63,388	-0.01(-0.10%)
Jun 21, 2023	9.935	9.944	9.887	9.897	82,127	-0.01(-0.10%)
Jun 20, 2023	9.887	9.945	9.884	9.906	69,721	+0.05(+0.49%)
Jun 16, 2023	9.897	9.925	9.858	9.858	75,988	-0.04(-0.39%)
Jun 15, 2023	9.906	9.935	9.887	9.897	98,306	-0.05(-0.55%)
May 08, 2023	10.03	10.06	9.942	9.951	58,767	-0.08(-0.76%)
May 05, 2023	10.05	10.07	9.980	10.03	108,377	+0.04(+0.38%)
May 04, 2023	9.894	10.01	9.875	9.989	164,344	+0.10(+0.96%)
May 03, 2023	9.913	9.951	9.894	9.894	140,050	-0.05(-0.48%)
May 02, 2023	9.875	9.970	9.875	9.942	115,004	+0.00(+0.00%)
May 01, 2023	9.989	10.03	9.942	9.942	102,746	-0.09(-0.85%)
Apr 28, 2023	9.989	10.07	9.980	10.03	84,202	+0.05(+0.48%)
Apr 27, 2023	9.980	10.03	9.970	9.980	97,610	+0.00(+0.00%)
Apr 26, 2023	9.923	10.04	9.923	9.980	124,519	+0.07(+0.67%)
Apr 25, 2023	10.01	10.06	9.894	9.913	98,537	-0.09(-0.86%)
Apr 24, 2023	9.999	10.07	9.999	9.999	62,836	+0.00(+0.00%)
Apr 21, 2023	9.999	10.03	9.970	9.999	61,327	+0.00(+0.00%)
Apr 20, 2023	10.04	10.07	9.999	9.999	43,511	+0.00(+0.00%)
Apr 19, 2023	10.06	10.06	9.961	9.999	74,326	-0.09(-0.85%)
Apr 18, 2023	10.14	10.16	10.05	10.08	66,427	-0.09(-0.84%)
Apr 17, 2023	10.16	10.19	10.12	10.17	162,664	+0.02(+0.19%)
Apr 14, 2023	10.23	10.23	10.15	10.15	62,641	-0.03(-0.28%)
Apr 13, 2023	10.20	10.26	10.18	10.18	77,840	-0.01(-0.13%)
Apr 12, 2023	10.16	10.20	10.15	10.19	84,143	+0.08(+0.75%)
Apr 11, 2023	10.17	10.26	10.09	10.12	297,134	-0.05(-0.47%)
Apr 10, 2023	10.28	10.28	10.16	10.16	51,324	-0.08(-0.74%)
Apr 06, 2023	10.33	10.34	10.24	10.24	86,110	-0.06(-0.55%)
Apr 05, 2023	10.05	10.30	10.05	10.30	165,360	+0.25(+2.45%)
Apr 04, 2023	10.09	10.12	10.01	10.05	89,881	-0.04(-0.38%)