BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	13.12	13.22	13.01	13.10	120,702	-0.01(-0.07%)
Jun 29, 2021	13.15	13.15	13.06	13.11	73,004	+0.03(+0.20%)
Jun 28, 2021	13.13	13.13	13.05	13.08	29,693	+0.01(+0.07%)
Jun 25, 2021	13.13	13.13	13.06	13.07	31,548	-0.02(-0.13%)
Jun 24, 2021	13.16	13.16	13.06	13.09	38,133	-0.01(-0.07%)
Jun 23, 2021	13.18	13.19	13.06	13.10	72,079	+0.02(+0.13%)
Jun 22, 2021	13.10	13.10	13.05	13.08	26,715	-0.02(-0.13%)
Jun 21, 2021	13.04	13.12	13.04	13.10	50,248	+0.06(+0.47%)
Jun 18, 2021	13.09	13.09	13.01	13.04	64,672	-0.03(-0.20%)
Jun 17, 2021	13.05	13.08	13.00	13.06	66,144	+0.06(+0.47%)
Jun 16, 2021	13.14	13.17	12.99	13.00	67,700	-0.05(-0.40%)
Jun 15, 2021	13.04	13.08	13.04	13.06	61,008	+0.01(+0.07%)
Jun 14, 2021	13.05	13.11	13.02	13.05	54,342	-0.00(-0.03%)
Jun 11, 2021	13.06	13.09	13.02	13.05	72,460	+0.00(+0.00%)
Jun 10, 2021	13.09	13.09	13.02	13.05	41,502	+0.01(+0.07%)
Jun 09, 2021	13.09	13.09	13.01	13.04	49,947	+0.00(+0.00%)
Jun 08, 2021	13.11	13.11	13.01	13.04	88,163	+0.02(+0.13%)
Jun 07, 2021	13.08	13.13	13.02	13.02	32,044	-0.03(-0.20%)
Jun 04, 2021	13.05	13.05	13.01	13.05	79,127	+0.04(+0.33%)
Jun 03, 2021	13.08	13.08	12.94	13.01	99,346	+0.04(+0.33%)
Jun 02, 2021	12.99	13.03	12.96	12.96	53,685	-0.03(-0.20%)