BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	11.34	11.35	11.30	11.34	72,896	+0.02(+0.21%)
Jun 27, 2019	11.37	11.37	11.30	11.32	91,082	+0.02(+0.14%)
Jun 26, 2019	11.36	11.36	11.28	11.30	31,453	+0.02(+0.14%)
Jun 25, 2019	11.33	11.35	11.28	11.29	113,666	-0.05(-0.42%)
Jun 24, 2019	11.37	11.37	11.32	11.33	41,402	+0.04(+0.35%)
Jun 21, 2019	11.34	11.34	11.28	11.30	57,810	-0.01(-0.07%)
Jun 20, 2019	11.30	11.33	11.28	11.30	99,115	+0.01(+0.07%)
Jun 19, 2019	11.35	11.35	11.28	11.30	73,143	-0.03(-0.28%)
Jun 18, 2019	11.43	11.43	11.30	11.33	97,424	+0.00(+0.00%)
Jun 17, 2019	11.41	11.41	11.31	11.33	56,769	+0.01(+0.07%)
Jun 14, 2019	11.40	11.40	11.27	11.32	69,093	-0.02(-0.21%)
Jun 13, 2019	11.33	11.36	11.32	11.34	66,172	+0.01(+0.06%)
Jun 12, 2019	11.35	11.35	11.29	11.34	68,324	+0.02(+0.14%)
Jun 11, 2019	11.34	11.34	11.29	11.32	138,524	-0.02(-0.21%)
Jun 10, 2019	11.32	11.37	11.31	11.34	86,475	-0.03(-0.28%)
Jun 07, 2019	11.35	11.37	11.32	11.37	61,102	+0.06(+0.56%)
Jun 06, 2019	11.29	11.34	11.28	11.31	95,587	+0.01(+0.07%)
Jun 05, 2019	11.31	11.34	11.27	11.30	122,036	+0.03(+0.28%)
Jun 04, 2019	11.31	11.31	11.27	11.27	65,889	-0.03(-0.28%)
Jun 03, 2019	11.32	11.32	11.27	11.30	75,932	-0.01(-0.07%)
May 31, 2019	11.32	11.32	11.25	11.31	61,739	+0.07(+0.63%)
May 30, 2019	11.30	11.30	11.23	11.24	48,720	-0.02(-0.14%)
May 29, 2019	11.34	11.34	11.24	11.26	90,435	-0.02(-0.21%)
May 28, 2019	11.31	11.33	11.24	11.28	93,041	-0.01(-0.07%)
May 24, 2019	11.33	11.33	11.28	11.29	32,715	-0.02(-0.21%)
May 23, 2019	11.38	11.38	11.26	11.31	113,132	+0.01(+0.07%)
May 22, 2019	11.36	11.43	11.29	11.30	76,793	+0.00(+0.00%)
May 21, 2019	11.30	11.31	11.27	11.30	93,812	+0.02(+0.14%)
May 20, 2019	11.35	11.36	11.28	11.29	86,126	-0.03(-0.28%)
May 17, 2019	11.39	11.39	11.30	11.32	51,300	-0.03(-0.28%)
May 16, 2019	11.34	11.35	11.30	11.35	127,035	+0.07(+0.63%)
May 15, 2019	11.29	11.29	11.26	11.28	93,961	+0.02(+0.14%)
May 14, 2019	11.25	11.27	11.18	11.27	145,372	+0.03(+0.27%)
May 13, 2019	11.16	11.26	11.15	11.23	169,661	+0.09(+0.84%)
May 10, 2019	11.14	11.16	11.12	11.14	69,918	+0.01(+0.07%)
May 09, 2019	11.17	11.18	11.12	11.13	71,543	+0.03(+0.28%)
May 08, 2019	11.11	11.16	11.09	11.10	102,683	-0.05(-0.49%)
May 07, 2019	11.14	11.20	11.11	11.16	146,203	-0.02(-0.21%)
May 06, 2019	11.27	11.27	11.16	11.18	101,686	-0.02(-0.21%)
May 03, 2019	11.22	11.23	11.18	11.20	86,663	-0.02(-0.14%)
May 02, 2019	11.15	11.26	11.14	11.22	169,732	+0.07(+0.63%)
May 01, 2019	11.11	11.15	11.08	11.15	114,376	+0.08(+0.71%)
Apr 30, 2019	11.11	11.11	11.01	11.07	151,153	-0.02(-0.21%)
Apr 29, 2019	11.00	11.11	10.94	11.09	107,586	+0.14(+1.29%)
Apr 26, 2019	10.91	10.95	10.89	10.95	84,618	+0.09(+0.79%)
Apr 25, 2019	10.89	10.90	10.85	10.87	81,118	+0.02(+0.14%)
Apr 24, 2019	10.88	10.91	10.84	10.85	161,892	-0.02(-0.22%)
Apr 23, 2019	10.94	10.94	10.83	10.87	170,292	+0.02(+0.14%)
Apr 22, 2019	10.95	11.02	10.83	10.86	108,041	-0.07(-0.64%)
Apr 18, 2019	10.96	10.99	10.87	10.93	102,769	-0.01(-0.07%)
Apr 17, 2019	10.97	10.97	10.86	10.94	113,767	+0.02(+0.14%)
Apr 16, 2019	11.05	11.07	10.91	10.92	204,604	-0.07(-0.64%)
Apr 15, 2019	11.02	11.07	10.96	10.99	91,219	-0.02(-0.14%)
Apr 12, 2019	11.11	11.11	10.96	11.01	88,836	-0.03(-0.29%)
Apr 11, 2019	11.00	11.06	10.95	11.04	92,116	+0.03(+0.28%)
Apr 10, 2019	11.02	11.03	10.93	11.01	124,469	+0.06(+0.57%)
Apr 09, 2019	10.90	11.02	10.89	10.95	131,562	+0.05(+0.43%)
Apr 08, 2019	10.88	10.90	10.85	10.90	129,468	+0.05(+0.50%)
Apr 05, 2019	10.89	10.92	10.83	10.84	214,612	-0.08(-0.71%)
Apr 04, 2019	11.06	11.06	10.89	10.92	109,251	-0.07(-0.64%)
Apr 03, 2019	11.02	11.05	10.95	10.99	89,866	+0.00(+0.00%)
Apr 02, 2019	11.00	11.02	10.98	10.99	115,195	+0.02(+0.21%)