BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	8.735	8.767	8.716	8.735	97,990	-0.02(-0.22%)
Jun 29, 2015	8.823	8.836	8.741	8.754	162,239	-0.06(-0.64%)
Jun 26, 2015	8.817	8.830	8.802	8.811	94,322	-0.03(-0.29%)
Jun 25, 2015	8.861	8.861	8.804	8.836	104,201	-0.01(-0.14%)
Jun 24, 2015	8.836	8.851	8.798	8.849	135,251	+0.00(+0.00%)
Jun 23, 2015	8.849	8.871	8.830	8.849	198,327	-0.02(-0.21%)
Jun 22, 2015	8.874	8.880	8.836	8.868	141,614	-0.01(-0.07%)
Jun 19, 2015	8.849	8.874	8.830	8.874	155,880	+0.03(+0.29%)
Jun 18, 2015	8.792	8.871	8.792	8.849	251,475	+0.02(+0.21%)
Jun 17, 2015	8.836	8.842	8.786	8.830	140,085	-0.01(-0.14%)
Jun 16, 2015	8.792	8.842	8.786	8.842	113,510	+0.03(+0.36%)
Jun 15, 2015	8.786	8.823	8.773	8.811	266,610	+0.04(+0.43%)
Jun 12, 2015	8.691	8.779	8.691	8.773	145,751	+0.05(+0.58%)
Jun 11, 2015	8.697	8.722	8.685	8.722	132,466	+0.06(+0.71%)
Jun 10, 2015	8.661	8.699	8.624	8.661	135,381	-0.03(-0.29%)
Jun 09, 2015	8.724	8.780	8.630	8.686	242,501	-0.04(-0.43%)
Jun 08, 2015	8.774	8.774	8.686	8.724	223,595	-0.01(-0.14%)
Jun 05, 2015	8.843	8.843	8.730	8.736	221,409	-0.13(-1.42%)
Jun 04, 2015	8.944	8.944	8.849	8.862	211,377	-0.10(-1.12%)
Jun 03, 2015	9.038	9.038	8.962	8.962	186,552	-0.09(-1.04%)
Jun 02, 2015	9.038	9.063	8.975	9.057	140,968	+0.01(+0.06%)
Jun 01, 2015	9.038	9.075	9.031	9.051	126,013	+0.02(+0.22%)
May 29, 2015	9.031	9.031	8.988	9.031	125,260	+0.04(+0.42%)
May 28, 2015	8.981	9.019	8.969	8.994	64,922	+0.01(+0.14%)
May 27, 2015	9.019	9.025	8.975	8.981	116,895	-0.01(-0.14%)
May 26, 2015	8.975	9.006	8.950	8.994	100,955	+0.04(+0.49%)
May 22, 2015	9.006	8.950	8.950	8.950	185,462	-0.06(-0.63%)
May 21, 2015	9.006	9.038	9.000	9.006	74,930	+0.00(+0.00%)
May 20, 2015	9.044	9.044	8.994	9.006	79,694	-0.03(-0.28%)
May 19, 2015	9.006	9.069	8.984	9.031	120,604	-0.02(-0.21%)
May 18, 2015	9.069	9.069	8.988	9.050	207,324	-0.05(-0.55%)
May 15, 2015	9.069	9.101	9.042	9.101	120,765	+0.07(+0.76%)
May 14, 2015	9.069	9.075	9.025	9.031	177,439	-0.01(-0.07%)
May 13, 2015	9.101	9.101	9.038	9.038	166,716	-0.02(-0.23%)
May 12, 2015	9.040	9.058	8.959	9.058	240,003	-0.01(-0.14%)
May 11, 2015	9.202	9.202	9.002	9.071	209,918	-0.12(-1.36%)
May 08, 2015	9.171	9.196	9.146	9.196	94,713	+0.05(+0.55%)
May 07, 2015	9.115	9.152	9.077	9.146	164,953	+0.02(+0.21%)
May 06, 2015	9.289	9.289	9.127	9.127	232,973	-0.17(-1.88%)
May 05, 2015	9.258	9.308	9.239	9.302	178,304	-0.01(-0.13%)
May 04, 2015	9.302	9.319	9.258	9.314	117,619	+0.01(+0.13%)
May 01, 2015	9.339	9.339	9.277	9.302	124,459	-0.01(-0.07%)
Apr 30, 2015	9.352	9.352	9.289	9.308	122,029	-0.05(-0.53%)
Apr 29, 2015	9.302	9.364	9.302	9.358	90,643	+0.02(+0.20%)
Apr 28, 2015	9.283	9.358	9.277	9.339	114,411	+0.03(+0.34%)
Apr 27, 2015	9.339	9.352	9.277	9.308	130,990	-0.01(-0.07%)
Apr 24, 2015	9.364	9.364	9.314	9.314	80,754	-0.02(-0.20%)
Apr 23, 2015	9.352	9.364	9.333	9.333	85,695	+0.00(+0.00%)
Apr 22, 2015	9.364	9.383	9.333	9.333	118,334	-0.05(-0.53%)
Apr 21, 2015	9.371	9.408	9.371	9.383	73,927	-0.01(-0.13%)
Apr 20, 2015	9.414	9.421	9.352	9.396	126,348	-0.01(-0.07%)
Apr 17, 2015	9.358	9.421	9.352	9.402	81,290	+0.02(+0.27%)
Apr 16, 2015	9.383	9.396	9.358	9.377	58,775	-0.01(-0.13%)
Apr 15, 2015	9.402	9.414	9.333	9.389	146,797	-0.04(-0.40%)
Apr 14, 2015	9.433	9.458	9.414	9.427	74,364	+0.03(+0.33%)
Apr 13, 2015	9.371	9.396	9.327	9.396	81,992	+0.04(+0.45%)
Apr 10, 2015	9.372	9.391	9.330	9.354	48,269	-0.01(-0.13%)
Apr 09, 2015	9.428	9.428	9.348	9.366	58,620	-0.06(-0.66%)
Apr 08, 2015	9.385	9.428	9.372	9.428	92,523	+0.04(+0.40%)
Apr 07, 2015	9.385	9.391	9.348	9.391	79,467	+0.01(+0.13%)
Apr 06, 2015	9.348	9.385	9.329	9.379	92,323	+0.04(+0.47%)
Apr 02, 2015	9.391	9.335	9.335	9.335	84,688	-0.09(-0.99%)