BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	8.486	8.489	8.468	8.468	106,829	-0.02(-0.21%)
Jun 27, 2014	8.474	8.492	8.468	8.486	66,410	+0.02(+0.21%)
Jun 26, 2014	8.503	8.503	8.468	8.468	131,264	-0.02(-0.28%)
Jun 25, 2014	8.497	8.497	8.480	8.492	91,873	+0.02(+0.21%)
Jun 24, 2014	8.480	8.480	8.444	8.474	96,186	+0.01(+0.14%)
Jun 23, 2014	8.444	8.486	8.439	8.462	138,743	-0.01(-0.07%)
Jun 20, 2014	8.474	8.474	8.427	8.468	113,025	+0.02(+0.21%)
Jun 19, 2014	8.456	8.486	8.415	8.450	120,514	+0.02(+0.21%)
Jun 18, 2014	8.415	8.439	8.409	8.433	135,398	-0.01(-0.14%)
Jun 17, 2014	8.486	8.486	8.421	8.444	90,425	-0.04(-0.49%)
Jun 16, 2014	8.486	8.503	8.462	8.486	32,289	-0.01(-0.07%)
Jun 13, 2014	8.515	8.515	8.474	8.492	88,564	-0.02(-0.21%)
Jun 12, 2014	8.497	8.509	8.457	8.509	75,408	+0.03(+0.35%)
Jun 11, 2014	8.450	8.479	8.433	8.479	77,102	+0.02(+0.28%)
Jun 10, 2014	8.474	8.474	8.421	8.456	115,715	+0.05(+0.56%)
Jun 06, 2014	8.409	8.462	8.409	8.409	150,620	+0.02(+0.21%)
Jun 05, 2014	8.345	8.403	8.339	8.392	63,329	+0.04(+0.42%)
Jun 04, 2014	8.485	8.485	8.345	8.357	296,775	-0.12(-1.38%)
Jun 03, 2014	8.515	8.515	8.456	8.474	168,575	-0.04(-0.48%)