BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	6.510	6.510	6.472	6.496	152,802	+0.01(+0.15%)
Jun 29, 2011	6.510	6.510	6.472	6.486	144,522	-0.02(-0.37%)
Jun 28, 2011	6.558	6.563	6.496	6.510	206,045	-0.03(-0.49%)
Jun 27, 2011	6.525	6.553	6.520	6.542	130,562	-0.00(-0.03%)
Jun 24, 2011	6.501	6.553	6.501	6.544	132,320	+0.01(+0.22%)
Jun 23, 2011	6.462	6.529	6.457	6.529	144,682	+0.07(+1.04%)
Jun 22, 2011	6.419	6.462	6.419	6.462	101,696	+0.04(+0.60%)
Jun 21, 2011	6.462	6.472	6.414	6.424	230,610	-0.00(-0.07%)
Jun 20, 2011	6.467	6.472	6.419	6.428	207,362	-0.04(-0.59%)
Jun 17, 2011	6.448	6.491	6.448	6.467	75,788	+0.01(+0.15%)
Jun 16, 2011	6.477	6.482	6.443	6.457	107,730	-0.01(-0.22%)
Jun 15, 2011	6.477	6.491	6.462	6.472	118,283	-0.02(-0.30%)
Jun 14, 2011	6.481	6.496	6.467	6.491	112,630	+0.03(+0.45%)
Jun 13, 2011	6.491	6.491	6.438	6.462	108,375	-0.00(-0.06%)
Jun 10, 2011	6.451	6.485	6.451	6.466	115,181	-0.01(-0.15%)
Jun 09, 2011	6.451	6.480	6.437	6.475	123,593	+0.01(+0.15%)
Jun 08, 2011	6.423	6.475	6.404	6.466	168,044	+0.04(+0.67%)
Jun 07, 2011	6.375	6.432	6.374	6.423	192,410	+0.08(+1.20%)
Jun 06, 2011	6.384	6.399	6.346	6.346	236,423	-0.02(-0.38%)
Jun 03, 2011	6.432	6.456	6.365	6.370	252,867	-0.10(-1.55%)
May 24, 2011	6.547	6.547	6.466	6.470	185,463	-0.05(-0.81%)
May 23, 2011	6.533	6.552	6.504	6.523	171,271	-0.00(-0.07%)
May 20, 2011	6.547	6.552	6.513	6.528	93,000	+0.00(+0.00%)
May 19, 2011	6.537	6.557	6.509	6.528	165,972	+0.01(+0.22%)
May 18, 2011	6.537	6.557	6.494	6.513	221,660	-0.01(-0.22%)
May 17, 2011	6.499	6.547	6.494	6.528	175,642	+0.01(+0.15%)
May 16, 2011	6.485	6.537	6.475	6.518	102,486	+0.03(+0.44%)
May 13, 2011	6.518	6.523	6.480	6.490	142,123	+0.00(+0.07%)
May 12, 2011	6.466	6.499	6.423	6.485	183,508	+0.05(+0.76%)
May 11, 2011	6.431	6.450	6.403	6.436	192,888	+0.00(+0.00%)
May 10, 2011	6.441	6.441	6.388	6.436	304,764	+0.04(+0.67%)
May 09, 2011	6.369	6.403	6.369	6.393	92,130	+0.02(+0.30%)
May 06, 2011	6.379	6.388	6.360	6.374	67,532	-0.01(-0.15%)
May 05, 2011	6.312	6.388	6.308	6.384	157,708	+0.09(+1.43%)
May 04, 2011	6.312	6.322	6.284	6.293	117,377	+0.00(+0.08%)
May 03, 2011	6.293	6.312	6.270	6.289	207,558	+0.01(+0.15%)
May 02, 2011	6.267	6.279	6.265	6.279	128,740	+0.02(+0.38%)
Apr 29, 2011	6.251	6.284	6.246	6.255	109,922	+0.01(+0.15%)
Apr 28, 2011	6.251	6.270	6.227	6.246	69,090	-0.02(-0.30%)
Apr 27, 2011	6.189	6.265	6.184	6.265	115,971	+0.06(+0.92%)
Apr 26, 2011	6.175	6.227	6.151	6.208	186,908	+0.02(+0.31%)
Apr 25, 2011	6.189	6.213	6.184	6.189	97,665	+0.04(+0.62%)
Apr 21, 2011	6.175	6.196	6.151	6.151	104,280	-0.04(-0.64%)
Apr 20, 2011	6.194	6.203	6.165	6.190	120,422	+0.04(+0.72%)
Apr 19, 2011	6.137	6.184	6.137	6.146	137,497	-0.00(-0.08%)
Apr 18, 2011	6.084	6.170	6.075	6.151	192,511	+0.01(+0.15%)
Apr 15, 2011	6.075	6.141	6.075	6.141	196,486	+0.03(+0.47%)
Apr 14, 2011	6.108	6.132	6.080	6.113	150,552	-0.01(-0.16%)
Apr 13, 2011	6.156	6.165	6.061	6.122	178,541	-0.02(-0.29%)
Apr 12, 2011	6.145	6.145	6.093	6.140	146,123	+0.02(+0.39%)
Apr 11, 2011	6.168	6.168	6.112	6.117	115,400	-0.03(-0.54%)
Apr 08, 2011	6.164	6.164	6.140	6.150	132,539	+0.00(+0.00%)
Apr 07, 2011	6.154	6.173	6.135	6.150	125,189	-0.02(-0.31%)
Apr 06, 2011	6.202	6.211	6.154	6.168	120,243	-0.03(-0.46%)
Apr 05, 2011	6.159	6.197	6.150	6.197	114,853	+0.03(+0.46%)
Apr 04, 2011	6.192	6.192	6.150	6.168	159,357	-0.03(-0.53%)