BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	6.435	6.440	6.346	6.372	344,676	-0.09(-1.45%)
Jun 29, 2010	6.543	6.549	6.466	6.466	309,731	-0.01(-0.21%)
Jun 25, 2010	6.480	6.480	6.399	6.480	159,524	+0.09(+1.33%)
Jun 24, 2010	6.422	6.426	6.350	6.395	403,815	-0.01(-0.14%)
Jun 23, 2010	6.381	6.431	6.377	6.404	150,298	+0.04(+0.70%)
Jun 22, 2010	6.364	6.372	6.346	6.359	134,244	+0.00(+0.00%)
Jun 21, 2010	6.364	6.381	6.346	6.359	190,838	+0.00(+0.07%)
Jun 18, 2010	6.355	6.355	6.305	6.355	155,623	+0.02(+0.35%)
Jun 17, 2010	6.305	6.332	6.278	6.332	145,672	+0.05(+0.78%)
Jun 16, 2010	6.323	6.323	6.198	6.283	360,998	-0.02(-0.35%)
Jun 15, 2010	6.328	6.328	6.296	6.305	166,662	+0.01(+0.21%)
Jun 14, 2010	6.296	6.319	6.283	6.292	162,981	-0.02(-0.35%)
Jun 11, 2010	6.270	6.328	6.256	6.314	104,770	+0.04(+0.64%)
Jun 10, 2010	6.229	6.274	6.229	6.274	149,618	+0.07(+1.08%)
Jun 09, 2010	6.274	6.287	6.207	6.207	237,681	-0.04(-0.57%)
Jun 08, 2010	6.252	6.261	6.221	6.243	105,451	-0.00(-0.07%)
Jun 07, 2010	6.229	6.252	6.223	6.247	108,102	+0.02(+0.29%)
Jun 04, 2010	6.229	6.261	6.198	6.229	158,760	-0.01(-0.21%)
Jun 03, 2010	6.247	6.274	6.212	6.243	163,831	+0.01(+0.21%)
Jun 02, 2010	6.216	6.247	6.212	6.229	161,147	+0.00(+0.00%)
Jun 01, 2010	6.203	6.229	6.181	6.229	127,403	+0.04(+0.57%)
May 28, 2010	6.194	6.225	6.181	6.194	114,334	-0.04(-0.57%)
May 27, 2010	6.203	6.235	6.198	6.229	205,497	+0.01(+0.14%)
May 26, 2010	6.243	6.256	6.207	6.221	222,300	+0.00(+0.00%)
May 25, 2010	6.252	6.287	6.176	6.221	211,189	-0.03(-0.43%)
May 24, 2010	6.256	6.270	6.221	6.247	77,145	+0.03(+0.43%)
May 21, 2010	6.163	6.252	6.141	6.221	164,150	+0.04(+0.65%)
May 20, 2010	6.149	6.252	6.149	6.181	166,287	-0.00(-0.07%)
May 19, 2010	6.149	6.189	6.145	6.185	154,158	-0.00(-0.07%)
May 18, 2010	6.181	6.203	6.167	6.189	118,542	+0.03(+0.51%)
May 17, 2010	6.185	6.185	6.127	6.158	146,802	-0.03(-0.43%)
May 14, 2010	6.185	6.201	6.145	6.185	139,442	-0.04(-0.57%)
May 13, 2010	6.194	6.221	6.172	6.221	179,955	+0.05(+0.79%)
May 12, 2010	6.141	6.203	6.114	6.172	248,502	+0.05(+0.85%)
May 11, 2010	6.098	6.138	6.093	6.120	164,981	+0.03(+0.44%)
May 10, 2010	6.080	6.098	6.071	6.093	222,043	+0.07(+1.18%)
May 07, 2010	6.120	6.164	5.978	6.022	234,158	-0.05(-0.87%)
May 06, 2010	6.120	6.133	6.022	6.076	290,158	-0.04(-0.58%)
May 05, 2010	6.115	6.133	6.098	6.111	139,375	+0.01(+0.15%)
May 04, 2010	6.080	6.107	6.062	6.102	324,619	+0.04(+0.73%)
May 03, 2010	6.089	6.222	6.053	6.058	183,567	-0.00(-0.07%)
Apr 30, 2010	6.084	6.089	6.049	6.062	219,329	-0.02(-0.36%)
Apr 29, 2010	6.102	6.102	6.084	6.084	127,355	-0.01(-0.16%)
Apr 28, 2010	6.102	6.102	6.076	6.094	148,502	-0.03(-0.48%)
Apr 27, 2010	6.146	6.150	6.080	6.123	144,469	-0.01(-0.09%)
Apr 26, 2010	6.177	6.177	6.127	6.129	135,664	-0.03(-0.43%)
Apr 23, 2010	6.138	6.173	6.093	6.155	161,515	+0.05(+0.80%)
Apr 22, 2010	6.098	6.114	6.058	6.107	174,724	+0.03(+0.44%)
Apr 21, 2010	6.111	6.111	6.049	6.080	259,611	-0.03(-0.51%)
Apr 20, 2010	6.129	6.133	6.080	6.111	150,125	-0.01(-0.22%)
Apr 19, 2010	6.098	6.129	6.076	6.124	186,584	+0.04(+0.73%)
Apr 16, 2010	6.067	6.107	6.053	6.080	130,304	+0.00(+0.07%)
Apr 15, 2010	6.045	6.098	6.045	6.076	114,448	+0.01(+0.15%)
Apr 14, 2010	6.062	6.076	6.040	6.067	134,602	+0.02(+0.29%)
Apr 13, 2010	6.027	6.062	6.022	6.049	153,027	+0.00(+0.05%)
Apr 12, 2010	6.020	6.068	6.020	6.046	194,191	+0.03(+0.44%)
Apr 09, 2010	6.024	6.024	6.002	6.020	94,309	-0.01(-0.15%)
Apr 08, 2010	6.002	6.029	5.976	6.029	224,793	+0.03(+0.51%)
Apr 07, 2010	6.042	6.042	5.998	5.998	215,826	-0.02(-0.29%)
Apr 06, 2010	5.976	6.046	5.976	6.015	153,293	+0.02(+0.29%)
Apr 05, 2010	6.029	6.046	5.976	5.998	143,721	-0.02(-0.37%)