BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	6.461	6.505	6.461	6.491	100,439	+0.03(+0.47%)
Jun 28, 2007	6.509	6.522	6.461	6.461	147,097	-0.04(-0.67%)
Jun 27, 2007	6.500	6.539	6.500	6.505	132,387	+0.00(+0.00%)
Jun 26, 2007	6.531	6.539	6.505	6.505	66,883	-0.03(-0.53%)
Jun 25, 2007	6.579	6.579	6.526	6.539	129,399	-0.02(-0.33%)
Jun 22, 2007	6.631	6.631	6.557	6.561	41,601	-0.05(-0.72%)
Jun 21, 2007	6.487	6.713	6.487	6.609	273,969	+0.11(+1.67%)
Jun 20, 2007	6.500	6.539	6.483	6.500	61,826	+0.01(+0.13%)
Jun 19, 2007	6.509	6.531	6.470	6.491	89,177	+0.00(+0.07%)
Jun 18, 2007	6.522	6.548	6.474	6.487	164,105	-0.03(-0.40%)
Jun 15, 2007	6.509	6.565	6.509	6.513	89,407	-0.01(-0.20%)
Jun 14, 2007	6.509	6.539	6.505	6.526	119,976	+0.02(+0.27%)
Jun 13, 2007	6.500	6.592	6.500	6.509	109,863	-0.04(-0.60%)
Jun 12, 2007	6.613	6.613	6.544	6.548	162,726	-0.07(-1.12%)
Jun 11, 2007	6.618	6.652	6.613	6.622	90,556	-0.03(-0.46%)
Jun 08, 2007	6.722	6.722	6.626	6.652	140,432	-0.05(-0.71%)
Jun 07, 2007	6.744	6.766	6.700	6.700	135,605	-0.04(-0.65%)
Jun 06, 2007	6.761	6.766	6.739	6.744	71,710	-0.02(-0.26%)
Jun 05, 2007	6.779	6.800	6.744	6.761	121,585	+0.00(+0.06%)
Jun 04, 2007	6.826	6.826	6.753	6.757	110,552	+0.00(+0.00%)
Jun 01, 2007	6.739	6.766	6.724	6.757	71,710	+0.03(+0.45%)
May 31, 2007	6.753	6.770	6.726	6.726	98,831	-0.03(-0.51%)
May 30, 2007	6.748	6.783	6.739	6.761	125,952	+0.02(+0.26%)
May 29, 2007	6.753	6.761	6.718	6.744	120,436	+0.02(+0.26%)
May 25, 2007	6.753	6.761	6.713	6.726	133,766	-0.03(-0.39%)
May 24, 2007	6.748	6.783	6.735	6.753	96,992	+0.02(+0.26%)
May 23, 2007	6.787	6.812	6.731	6.735	131,928	-0.05(-0.77%)
May 22, 2007	6.822	6.831	6.787	6.787	67,113	-0.02(-0.26%)
May 21, 2007	6.848	6.848	6.805	6.805	93,774	-0.01(-0.19%)
May 18, 2007	6.840	6.866	6.818	6.818	96,073	-0.03(-0.38%)
May 17, 2007	6.826	6.866	6.818	6.844	139,053	+0.02(+0.26%)
May 16, 2007	6.813	6.840	6.813	6.826	92,855	-0.01(-0.13%)
May 15, 2007	6.813	6.861	6.809	6.835	134,456	+0.02(+0.26%)
May 14, 2007	6.809	6.848	6.809	6.818	115,839	+0.00(+0.00%)
May 11, 2007	6.853	6.863	6.813	6.818	133,307	-0.06(-0.89%)
May 10, 2007	6.857	6.931	6.857	6.879	64,125	+0.01(+0.13%)
May 09, 2007	6.874	6.905	6.857	6.870	98,601	-0.01(-0.19%)
May 08, 2007	6.900	6.905	6.879	6.883	109,633	-0.03(-0.38%)
May 07, 2007	6.918	6.940	6.896	6.909	125,492	-0.01(-0.13%)
May 04, 2007	6.896	6.918	6.896	6.918	59,528	+0.02(+0.25%)
May 03, 2007	6.892	6.909	6.874	6.900	118,827	+0.03(+0.38%)
May 02, 2007	6.857	6.883	6.840	6.874	73,778	+0.00(+0.06%)
May 01, 2007	6.831	6.879	6.831	6.870	150,774	+0.03(+0.51%)
Apr 30, 2007	6.826	6.853	6.800	6.835	139,282	+0.02(+0.32%)
Apr 27, 2007	6.800	6.835	6.800	6.813	77,685	-0.02(-0.25%)
Apr 26, 2007	6.831	6.844	6.826	6.831	73,778	+0.00(+0.06%)
Apr 25, 2007	6.831	6.840	6.813	6.826	123,194	-0.02(-0.25%)
Apr 24, 2007	6.857	6.870	6.840	6.844	97,911	-0.02(-0.25%)
Apr 23, 2007	6.835	6.879	6.831	6.861	56,080	+0.01(+0.19%)
Apr 20, 2007	6.861	6.861	6.813	6.848	75,617	+0.02(+0.25%)
Apr 19, 2007	6.809	6.844	6.794	6.831	102,738	+0.02(+0.32%)
Apr 18, 2007	6.792	6.822	6.792	6.809	107,335	-0.01(-0.13%)
Apr 17, 2007	6.818	6.831	6.792	6.818	147,786	+0.00(+0.00%)
Apr 16, 2007	6.818	6.840	6.813	6.818	79,524	-0.02(-0.32%)
Apr 13, 2007	6.857	6.857	6.840	6.840	54,242	+0.00(+0.00%)
Apr 12, 2007	6.848	6.874	6.840	6.840	99,520	-0.05(-0.69%)
Apr 11, 2007	6.887	6.892	6.874	6.887	64,584	+0.00(+0.00%)
Apr 10, 2007	6.848	6.887	6.848	6.887	162,496	+0.03(+0.44%)
Apr 09, 2007	6.831	6.857	6.809	6.857	76,766	+0.03(+0.38%)
Apr 05, 2007	6.861	6.861	6.826	6.831	115,379	-0.00(-0.06%)
Apr 04, 2007	6.800	6.840	6.800	6.835	129,859	+0.03(+0.38%)
Apr 03, 2007	6.831	6.853	6.796	6.809	192,835	-0.02(-0.32%)