BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	10.12	10.20	10.08	10.13	209,597	-0.01(-0.09%)
Jun 29, 2022	10.00	10.18	9.977	10.14	336,553	+0.15(+1.55%)
Jun 28, 2022	9.977	10.10	9.940	9.986	240,433	+0.08(+0.83%)
Jun 27, 2022	10.07	10.07	9.868	9.904	202,097	-0.11(-1.09%)
Jun 24, 2022	9.822	10.05	9.777	10.01	368,420	+0.25(+2.51%)
Jun 23, 2022	9.777	9.859	9.677	9.768	462,036	+0.05(+0.47%)
Jun 22, 2022	9.631	9.749	9.604	9.722	166,305	+0.13(+1.33%)
Jun 21, 2022	9.686	9.749	9.577	9.595	123,105	-0.01(-0.09%)
Jun 17, 2022	9.649	9.731	9.568	9.604	139,384	-0.03(-0.28%)
Jun 16, 2022	9.731	9.731	9.595	9.631	188,498	-0.20(-2.04%)
Jun 15, 2022	9.931	10.00	9.686	9.831	491,796	-0.11(-1.10%)
Jun 14, 2022	10.33	10.33	9.877	9.940	249,290	-0.34(-3.35%)
Jun 13, 2022	10.31	10.77	10.09	10.28	283,484	-0.08(-0.79%)
Jun 10, 2022	10.41	10.47	10.32	10.37	146,978	-0.08(-0.78%)
Jun 09, 2022	10.62	10.62	10.41	10.45	136,693	-0.24(-2.29%)
Jun 08, 2022	10.73	10.74	10.61	10.69	147,652	+0.00(+0.00%)
Jun 07, 2022	10.64	10.75	10.64	10.69	62,249	+0.01(+0.08%)
Jun 06, 2022	10.73	10.76	10.58	10.68	191,091	-0.01(-0.08%)
Jun 03, 2022	10.73	10.76	10.65	10.69	161,480	-0.13(-1.17%)
Jun 02, 2022	10.72	10.86	10.71	10.82	204,117	+0.11(+1.01%)
Jun 01, 2022	10.73	10.76	10.66	10.71	98,944	+0.05(+0.51%)
May 31, 2022	10.65	10.67	10.53	10.66	168,900	-0.02(-0.17%)
May 27, 2022	10.54	10.72	10.54	10.67	286,686	+0.18(+1.72%)
May 26, 2022	10.32	10.52	10.29	10.49	221,752	+0.19(+1.85%)
May 25, 2022	10.09	10.34	10.09	10.30	384,437	+0.27(+2.71%)
May 24, 2022	9.941	10.06	9.941	10.03	169,891	+0.14(+1.37%)
May 23, 2022	9.814	9.922	9.796	9.895	152,568	+0.11(+1.11%)
May 20, 2022	9.814	9.877	9.750	9.787	148,488	-0.02(-0.18%)
May 19, 2022	9.750	9.827	9.716	9.805	221,041	+0.01(+0.09%)
May 18, 2022	9.904	9.904	9.741	9.796	135,689	-0.11(-1.10%)
May 17, 2022	10.03	10.05	9.895	9.904	206,332	-0.10(-1.00%)
May 16, 2022	10.01	10.07	9.986	10.00	117,376	-0.01(-0.09%)
May 13, 2022	10.22	10.28	9.995	10.01	177,850	-0.26(-2.54%)
May 12, 2022	10.10	10.58	10.09	10.27	233,212	+0.14(+1.33%)
May 11, 2022	10.36	10.39	10.14	10.14	152,728	-0.23(-2.26%)
May 10, 2022	10.37	10.43	10.26	10.37	166,851	-0.02(-0.17%)
May 09, 2022	10.26	10.41	10.25	10.39	232,578	+0.04(+0.35%)
May 06, 2022	10.15	10.38	10.15	10.36	259,855	+0.14(+1.32%)
May 05, 2022	10.18	10.35	10.18	10.22	253,720	-0.09(-0.87%)
May 04, 2022	10.23	10.36	10.18	10.31	191,356	+0.03(+0.26%)
May 03, 2022	10.27	10.38	10.26	10.28	129,954	+0.04(+0.44%)
May 02, 2022	10.30	10.43	10.22	10.24	191,728	-0.06(-0.61%)
Apr 29, 2022	10.36	10.51	10.27	10.30	145,008	-0.12(-1.12%)
Apr 28, 2022	10.32	10.52	10.29	10.42	172,469	+0.13(+1.23%)
Apr 27, 2022	10.34	10.54	10.28	10.29	190,742	-0.07(-0.70%)
Apr 26, 2022	10.45	10.48	10.34	10.36	186,257	-0.07(-0.69%)
Apr 25, 2022	10.43	10.63	10.35	10.44	224,044	+0.02(+0.17%)
Apr 22, 2022	10.51	10.59	10.38	10.42	209,124	-0.08(-0.77%)
Apr 21, 2022	10.54	10.63	10.49	10.50	286,765	-0.04(-0.34%)
Apr 20, 2022	10.38	10.54	10.38	10.54	260,779	+0.12(+1.12%)
Apr 19, 2022	10.36	10.51	10.36	10.42	312,771	-0.05(-0.43%)
Apr 18, 2022	10.41	10.48	10.37	10.46	203,568	-0.01(-0.09%)
Apr 14, 2022	10.51	10.53	10.46	10.47	127,788	-0.09(-0.85%)
Apr 13, 2022	10.58	10.66	10.49	10.56	146,361	-0.04(-0.41%)
Apr 12, 2022	10.64	10.67	10.53	10.61	231,123	-0.03(-0.25%)
Apr 11, 2022	10.67	10.70	10.59	10.63	221,318	-0.13(-1.17%)
Apr 08, 2022	10.83	10.88	10.72	10.76	183,391	-0.07(-0.66%)
Apr 07, 2022	10.94	11.01	10.78	10.83	191,342	-0.16(-1.47%)
Apr 06, 2022	10.93	11.04	10.86	10.99	158,118	+0.05(+0.49%)
Apr 05, 2022	11.04	11.08	10.89	10.94	282,142	-0.13(-1.14%)
Apr 04, 2022	11.34	11.42	11.06	11.06	207,319	-0.32(-2.84%)