BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	10.65	10.67	10.53	10.66	168,900	-0.02(-0.17%)
May 27, 2022	10.54	10.72	10.54	10.67	286,686	+0.18(+1.72%)
May 26, 2022	10.32	10.52	10.29	10.49	221,752	+0.19(+1.85%)
May 25, 2022	10.09	10.34	10.09	10.30	384,437	+0.27(+2.71%)
May 24, 2022	9.941	10.06	9.941	10.03	169,891	+0.14(+1.37%)
May 23, 2022	9.814	9.922	9.796	9.895	152,568	+0.11(+1.11%)
May 20, 2022	9.814	9.877	9.750	9.787	148,488	-0.02(-0.18%)
May 19, 2022	9.750	9.827	9.716	9.805	221,041	+0.01(+0.09%)
May 18, 2022	9.904	9.904	9.741	9.796	135,689	-0.11(-1.10%)
May 17, 2022	10.03	10.05	9.895	9.904	206,332	-0.10(-1.00%)
May 16, 2022	10.01	10.07	9.986	10.00	117,376	-0.01(-0.09%)
May 13, 2022	10.22	10.28	9.995	10.01	177,850	-0.26(-2.54%)
May 12, 2022	10.10	10.58	10.09	10.27	233,212	+0.14(+1.33%)
May 11, 2022	10.36	10.39	10.14	10.14	152,728	-0.23(-2.26%)
May 10, 2022	10.37	10.43	10.26	10.37	166,851	-0.02(-0.17%)
May 09, 2022	10.26	10.41	10.25	10.39	232,578	+0.04(+0.35%)
May 06, 2022	10.15	10.38	10.15	10.36	259,855	+0.14(+1.32%)
May 05, 2022	10.18	10.35	10.18	10.22	253,720	-0.09(-0.87%)
May 04, 2022	10.23	10.36	10.18	10.31	191,356	+0.03(+0.26%)
May 03, 2022	10.27	10.38	10.26	10.28	129,954	+0.04(+0.44%)