BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	13.05	13.09	13.01	13.09	46,599	+0.07(+0.53%)
May 27, 2021	13.03	13.03	12.98	13.02	32,667	+0.03(+0.27%)
May 26, 2021	13.02	13.03	12.97	12.98	58,751	+0.03(+0.20%)
May 25, 2021	12.95	12.96	12.86	12.96	47,640	+0.06(+0.47%)
May 24, 2021	12.95	12.95	12.87	12.90	72,346	+0.02(+0.14%)
May 21, 2021	12.95	12.95	12.85	12.88	42,039	+0.03(+0.20%)
May 20, 2021	12.81	12.91	12.80	12.85	56,204	+0.05(+0.41%)
May 19, 2021	12.77	12.83	12.75	12.80	68,230	+0.03(+0.20%)
May 18, 2021	12.80	12.80	12.75	12.77	66,351	+0.01(+0.07%)
May 17, 2021	12.81	12.85	12.76	12.77	66,607	-0.03(-0.27%)
May 14, 2021	12.95	12.95	12.76	12.80	93,976	-0.07(-0.54%)
May 13, 2021	12.91	12.95	12.85	12.87	63,662	-0.04(-0.30%)
May 12, 2021	13.12	13.14	12.88	12.91	79,233	-0.17(-1.32%)
May 11, 2021	13.03	13.18	13.03	13.08	55,909	-0.04(-0.30%)
May 10, 2021	13.16	13.19	13.09	13.12	76,012	-0.00(-0.03%)
May 07, 2021	13.15	13.19	13.07	13.12	50,014	+0.01(+0.07%)
May 06, 2021	13.02	13.12	12.95	13.12	54,218	+0.10(+0.73%)
May 05, 2021	13.02	13.06	12.90	13.02	105,947	-0.03(-0.27%)
May 04, 2021	12.77	13.06	12.76	13.06	191,842	+0.29(+2.30%)